Caduceus Protocol Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000338
+0.00%
$ 405,840 $ 3,773
12:16 AM $ 0.000338
+0.00%
$ 405,840 $ 3,768
12:15 AM $ 0.000338
+0.03%
$ 405,840 $ 3,762
12:14 AM $ 0.000338
-0.03%
$ 405,720 $ 3,761
12:13 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
12:12 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
12:11 AM $ 0.000338
+0.00%
$ 405,720 $ 3,758
12:10 AM $ 0.000338
+0.00%
$ 405,720 $ 3,758
12:09 AM $ 0.000338
+0.00%
$ 405,840 $ 3,753
12:08 AM $ 0.000338
+0.00%
$ 405,840 $ 3,753
12:07 AM $ 0.000338
+0.00%
$ 405,840 $ 3,753
12:06 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
12:05 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
12:04 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
12:03 AM $ 0.000338
+0.00%
$ 405,840 $ 3,766
12:02 AM $ 0.000338
+0.03%
$ 405,840 $ 3,771
12:01 AM $ 0.000338
+0.00%
$ 405,840 $ 3,766
12:00 AM $ 0.000338
+0.03%
$ 405,840 $ 3,766
11:59 PM $ 0.000338
+0.00%
$ 405,720 $ 3,757
11:58 PM $ 0.000338
-0.03%
$ 405,720 $ 3,763
11:57 PM $ 0.000338
+0.00%
$ 405,720 $ 3,750
11:56 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
11:55 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
11:54 PM $ 0.000338
+0.00%
$ 405,720 $ 3,759
11:53 PM $ 0.000338
+0.00%
$ 405,720 $ 3,759
11:52 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
11:51 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
11:50 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
11:49 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
11:48 PM $ 0.000338
+0.00%
$ 405,720 $ 3,760
11:47 PM $ 0.000338
+0.00%
$ 405,720 $ 3,768
11:46 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
11:45 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
11:44 PM $ 0.000338
-0.03%
$ 405,720 $ 3,773
11:43 PM $ 0.000338
+0.00%
$ 405,720 $ 3,758
11:42 PM $ 0.000338
+0.00%
$ 405,720 $ 3,755
11:41 PM $ 0.000338
+0.00%
$ 405,720 $ 3,755
11:40 PM $ 0.000338
+0.00%
$ 405,720 $ 3,755
11:39 PM $ 0.000338
+0.00%
$ 405,720 $ 3,761
11:38 PM $ 0.000338
+0.00%
$ 405,720 $ 3,762
11:37 PM $ 0.000338
+0.00%
$ 405,720 $ 3,762
11:36 PM $ 0.000338
+0.00%
$ 405,720 $ 3,762
11:35 PM $ 0.000338
+0.00%
$ 405,720 $ 3,762
11:34 PM $ 0.000338
+0.00%
$ 405,720 $ 3,771
11:33 PM $ 0.000338
+0.00%
$ 405,720 $ 3,771
11:32 PM $ 0.000338
+0.00%
$ 405,720 $ 3,765
11:31 PM $ 0.000338
+0.00%
$ 405,720 $ 3,769
11:30 PM $ 0.000338
+0.00%
$ 405,720 $ 3,773
11:29 PM $ 0.000338
+0.00%
$ 405,840 $ 3,773
11:28 PM $ 0.000338
+0.00%
$ 405,840 $ 3,770