Caduceus Protocol Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000241
+0.00%
$ 289,800 $ 490
11:33 AM $ 0.000241
+0.00%
$ 289,800 $ 490
11:32 AM $ 0.000241
+0.00%
$ 289,800 $ 490
11:31 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:30 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:29 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:28 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:27 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:26 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:25 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:24 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:23 AM $ 0.000241
+0.00%
$ 289,800 $ 494
11:22 AM $ 0.000241
+1.56%
$ 289,800 $ 494
11:21 AM $ 0.000241
+1.56%
$ 289,800 $ 494
11:20 AM $ 0.000238
+0.00%
$ 289,800 $ 490
11:19 AM $ 0.000238
+0.00%
$ 285,360 $ 487
11:18 AM $ 0.000238
+0.00%
$ 285,360 $ 490
11:17 AM $ 0.000231
+0.00%
$ 285,360 $ 490
11:16 AM $ 0.000231
+0.00%
$ 285,360 $ 490
11:15 AM $ 0.000231
+0.00%
$ 285,360 $ 490
11:14 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:13 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:12 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:11 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:10 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:09 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:08 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:07 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:06 AM $ 0.000231
+0.00%
$ 277,320 $ 490
11:05 AM $ 0.000231
-2.69%
$ 277,320 $ 490
11:04 AM $ 0.000237
+0.00%
$ 285,000 $ 486
11:03 AM $ 0.000237
+0.00%
$ 285,000 $ 486
11:02 AM $ 0.000237
+0.00%
$ 285,000 $ 483
11:01 AM $ 0.00024
+0.00%
$ 285,000 $ 483
11:00 AM $ 0.00024
+0.00%
$ 285,000 $ 483
10:59 AM $ 0.00024
+0.00%
$ 287,640 $ 483
10:58 AM $ 0.00024
+0.00%
$ 287,640 $ 483
10:57 AM $ 0.00024
+0.00%
$ 287,640 $ 483
10:56 AM $ 0.00024
+0.00%
$ 287,640 $ 486
10:55 AM $ 0.00024
+0.00%
$ 287,640 $ 486
10:54 AM $ 0.00024
+0.00%
$ 287,640 $ 486
10:53 AM $ 0.00024
+0.00%
$ 287,640 $ 486
10:52 AM $ 0.00024
+0.00%
$ 287,640 $ 486
10:51 AM $ 0.00024
+0.00%
$ 287,640 $ 486
10:50 AM $ 0.00024
+0.00%
$ 287,640 $ 486
10:49 AM $ 0.00024
+0.08%
$ 287,640 $ 486
10:48 AM $ 0.00024
+0.08%
$ 287,640 $ 486
10:47 AM $ 0.000239
+0.00%
$ 287,640 $ 486
10:46 AM $ 0.000239
+0.00%
$ 287,640 $ 483
10:45 AM $ 0.000237
+0.00%
$ 287,640 $ 483