Caduceus Protocol Historical Data

CAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000392
+0.69%
$ 470,040 $ 9,361
Mar 7, 2 PM $ 0.000389
-0.51%
$ 466,800 $ 9,347
Mar 7, 1 PM $ 0.000391
+0.00%
$ 469,200 $ 9,637
Mar 7, 12 PM $ 0.000391
+0.49%
$ 469,200 $ 9,474
Mar 7, 11 AM $ 0.000389
-0.94%
$ 466,920 $ 9,223
Mar 7, 10 AM $ 0.000393
-0.38%
$ 471,360 $ 9,666
Mar 7, 9 AM $ 0.000394
+0.36%
$ 473,160 $ 9,989
Mar 7, 8 AM $ 0.000393
-0.51%
$ 471,480 $ 9,895
Mar 7, 7 AM $ 0.000395
-0.10%
$ 473,880 $ 9,814
Mar 7, 6 AM $ 0.000395
+1.57%
$ 474,360 $ 9,804
Mar 7, 5 AM $ 0.000389
+0.00%
$ 467,040 $ 9,877
Mar 7, 4 AM $ 0.000389
+1.62%
$ 467,040 $ 9,973
Mar 7, 3 AM $ 0.000383
+2.85%
$ 459,600 $ 10,030
Mar 7, 2 AM $ 0.000372
-0.80%
$ 446,880 $ 10,040
Mar 7, 1 AM $ 0.000375
-3.02%
$ 450,480 $ 9,995
Mar 7, 12 AM $ 0.000387
-3.73%
$ 464,520 $ 9,638
Mar 6, 11 PM $ 0.000402
-5.21%
$ 482,520 $ 9,279
Mar 6, 10 PM $ 0.000424
+0.00%
$ 509,040 $ 9,113
Mar 6, 9 PM $ 0.000424
+0.02%
$ 509,040 $ 8,700
Mar 6, 8 PM $ 0.000424
-0.02%
$ 508,920 $ 8,336
Mar 6, 7 PM $ 0.000424
+0.07%
$ 509,040 $ 8,394
Mar 6, 6 PM $ 0.000424
+0.00%
$ 508,680 $ 8,444
Mar 6, 5 PM $ 0.000402
-5.17%
$ 482,400 $ 8,763
Mar 6, 4 PM $ 0.000424
+9.99%
$ 508,680 $ 8,678
Mar 6, 3 PM $ 0.000385
-14.36%
$ 462,480 $ 8,782
Mar 6, 2 PM $ 0.00045
-2.74%
$ 540,000 $ 8,978
Mar 6, 1 PM $ 0.000463
-4.62%
$ 555,240 $ 8,594
Mar 6, 12 PM $ 0.000485
-7.53%
$ 582,120 $ 8,417
Mar 6, 11 AM $ 0.000525
+3.98%
$ 629,520 $ 8,499
Mar 6, 10 AM $ 0.000492
-2.30%
$ 590,520 $ 7,818
Mar 6, 9 AM $ 0.000504
-3.98%
$ 604,440 $ 7,886
Mar 6, 8 AM $ 0.000525
-2.78%
$ 629,520 $ 7,938
Mar 6, 7 AM $ 0.000525
-2.78%
$ 629,520 $ 8,013
Mar 6, 1 AM $ 0.000456
+1.72%
$ 547,800 $ 7,828
Mar 6, 12 AM $ 0.000449
-1.71%
$ 538,560 $ 7,953
Mar 5, 11 PM $ 0.000457
-6.09%
$ 547,920 $ 8,102
Mar 5, 10 PM $ 0.000486
+5.26%
$ 583,440 $ 8,269
Mar 5, 9 PM $ 0.000462
-4.09%
$ 554,280 $ 8,270
Mar 5, 8 PM $ 0.000497
+5.41%
$ 596,520 $ 8,090
Mar 5, 7 PM $ 0.000475
+2.70%
$ 570,120 $ 7,855
Mar 5, 6 PM $ 0.00045
-0.04%
$ 539,520 $ 7,434
Mar 5, 5 PM $ 0.00045
-2.72%
$ 539,760 $ 7,404
Mar 5, 4 PM $ 0.000462
+3.40%
$ 554,880 $ 7,096
Mar 5, 3 PM $ 0.000447
-2.80%
$ 536,640 $ 6,816
Mar 5, 2 PM $ 0.00045
-8.78%
$ 540,000 $ 6,779
Mar 5, 1 PM $ 0.000493
+0.65%
$ 591,960 $ 7,114
Mar 5, 11 AM $ 0.000448
+0.79%
$ 537,600 $ 7,714
Mar 5, 10 AM $ 0.000444
-1.90%
$ 533,400 $ 7,568
Mar 5, 9 AM $ 0.000453
+1.93%
$ 543,720 $ 7,335
Mar 5, 8 AM $ 0.000444
-1.16%
$ 533,400 $ 7,494