Caduceus Protocol Historical Data

CAD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000266
+0.00%
$319,680 $2,752
Jul 10, 11 PM $0.000266
+0.00%
$319,680 $2,759
Jul 10, 10 PM $0.000266
+0.00%
$319,680 $2,757
Jul 10, 9 PM $0.000266
+0.00%
$319,680 $2,762
Jul 10, 8 PM $0.000266
+0.00%
$319,680 $2,764
Jul 10, 7 PM $0.000266
+0.00%
$319,680 $2,769
Jul 10, 6 PM $0.000266
+0.00%
$319,680 $2,779
Jul 10, 5 PM $0.000266
+0.00%
$319,680 $2,781
Jul 10, 4 PM $0.000266
+0.00%
$319,680 $2,768
Jul 10, 3 PM $0.000266
+0.00%
$319,680 $2,759
Jul 10, 2 PM $0.000266
+0.00%
$319,680 $2,766
Jul 10, 1 PM $0.000266
+0.00%
$319,680 $2,768
Jul 10, 12 PM $0.000266
+0.00%
$319,680 $2,758
Jul 10, 11 AM $0.000266
+0.00%
$319,680 $2,760
Jul 10, 10 AM $0.000266
+0.00%
$319,680 $2,751
Jul 10, 9 AM $0.000266
+0.00%
$319,680 $2,760
Jul 10, 8 AM $0.000266
+0.00%
$319,680 $2,749
Jul 10, 7 AM $0.000266
+0.00%
$319,680 $2,756
Jul 10, 6 AM $0.000266
+0.00%
$319,680 $2,764
Jul 10, 5 AM $0.000266
+0.00%
$319,680 $2,768
Jul 10, 4 AM $0.000266
+0.00%
$319,680 $2,761
Jul 10, 3 AM $0.000266
+0.00%
$319,680 $2,767
Jul 10, 2 AM $0.000266
+0.00%
$319,680 $2,742
Jul 10, 1 AM $0.000266
+0.00%
$319,680 $2,754
Jul 10, 12 AM $0.000266
+0.00%
$319,680 $2,756
Jul 9, 11 PM $0.000266
+0.00%
$319,680 $2,748
Jul 9, 10 PM $0.000266
+0.00%
$319,680 $2,756
Jul 9, 9 PM $0.000266
+0.00%
$319,680 $2,761
Jul 9, 8 PM $0.000266
+0.00%
$319,680 $2,758
Jul 9, 7 PM $0.000266
+0.00%
$319,680 $2,751
Jul 9, 6 PM $0.000266
+0.00%
$319,680 $2,745
Jul 9, 5 PM $0.000266
+0.00%
$319,680 $2,746
Jul 9, 4 PM $0.000266
+0.00%
$319,680 $2,742
Jul 9, 3 PM $0.000266
+0.00%
$319,680 $2,764
Jul 9, 2 PM $0.000266
+0.00%
$319,680 $2,757
Jul 9, 1 PM $0.000266
+0.00%
$319,680 $2,759
Jul 9, 12 PM $0.000266
+0.00%
$319,680 $2,757
Jul 9, 11 AM $0.000266
+0.00%
$319,680 $2,765
Jul 9, 10 AM $0.000266
+0.00%
$319,680 $2,772
Jul 9, 9 AM $0.000266
+0.00%
$319,680 $2,766
Jul 9, 8 AM $0.000266
+0.00%
$319,680 $2,776
Jul 9, 7 AM $0.000266
+0.00%
$319,680 $2,770
Jul 9, 6 AM $0.000266
+0.00%
$319,680 $2,774
Jul 9, 5 AM $0.000266
+0.00%
$319,680 $2,772
Jul 9, 4 AM $0.000266
+0.00%
$319,680 $2,783
Jul 9, 3 AM $0.000266
+0.00%
$319,680 $2,782
Jul 9, 2 AM $0.000266
+0.00%
$319,680 $2,795
Jul 9, 1 AM $0.000266
+0.00%
$319,680 $2,800
Jul 9, 12 AM $0.000266
-0.04%
$319,680 $2,814
Jul 8, 11 PM $0.000267
-0.11%
$319,800 $2,811