Caduceus Protocol Historical Data

CAD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000267
-0.11%
$319,800 $2,811
Jul 8, 10 PM $0.000267
-0.22%
$320,160 $2,803
Jul 8, 9 PM $0.000266
-0.08%
$319,680 $2,805
Jul 8, 8 PM $0.000267
+0.00%
$319,920 $2,800
Jul 8, 7 PM $0.000267
+0.04%
$319,920 $2,804
Jul 8, 6 PM $0.000266
-0.26%
$319,680 $2,804
Jul 8, 5 PM $0.000267
+0.41%
$321,000 $2,803
Jul 8, 4 PM $0.000266
-0.71%
$319,680 $2,810
Jul 8, 3 PM $0.000268
-0.04%
$321,960 $2,791
Jul 8, 2 PM $0.000268
+0.00%
$322,080 $2,831
Jul 8, 1 PM $0.000268
+0.00%
$322,080 $2,919
Jul 8, 12 PM $0.000268
-0.04%
$322,080 $2,931
Jul 8, 11 AM $0.000268
+0.00%
$322,080 $2,939
Jul 8, 10 AM $0.000268
-0.04%
$322,080 $2,942
Jul 8, 9 AM $0.000269
+0.00%
$322,200 $2,932
Jul 8, 8 AM $0.000269
-0.11%
$322,200 $2,939
Jul 8, 7 AM $0.000269
+0.07%
$322,560 $2,946
Jul 8, 6 AM $0.000269
-0.04%
$322,320 $2,938
Jul 8, 5 AM $0.000269
+0.07%
$322,440 $2,936
Jul 8, 4 AM $0.000269
-0.26%
$322,200 $2,935
Jul 8, 3 AM $0.000269
+0.11%
$323,040 $2,937
Jul 8, 2 AM $0.000269
+0.07%
$322,680 $2,938
Jul 8, 1 AM $0.000269
-0.15%
$322,440 $2,929
Jul 8, 12 AM $0.000269
+0.04%
$322,920 $2,912
Jul 7, 11 PM $0.000269
+0.00%
$322,800 $2,926
Jul 7, 10 PM $0.000269
-0.11%
$322,800 $2,960
Jul 7, 9 PM $0.000269
+0.26%
$323,160 $2,958
Jul 7, 8 PM $0.000269
-0.48%
$322,320 $2,976
Jul 7, 7 PM $0.00027
+0.22%
$323,880 $2,972
Jul 7, 6 PM $0.000269
-0.15%
$323,160 $2,963
Jul 7, 5 PM $0.00027
-0.07%
$323,640 $2,959
Jul 7, 4 PM $0.00027
+0.04%
$323,880 $2,961
Jul 7, 3 PM $0.000269
-3.41%
$323,160 $2,954
Jul 7, 2 PM $0.000279
+4.65%
$334,560 $2,914
Jul 7, 1 PM $0.000266
+0.04%
$319,680 $2,810
Jul 7, 12 PM $0.000266
+0.04%
$319,560 $2,811
Jul 7, 11 AM $0.000266
-0.08%
$319,440 $2,796
Jul 7, 10 AM $0.000266
+0.04%
$319,560 $2,795
Jul 7, 9 AM $0.000266
-0.04%
$319,440 $2,809
Jul 7, 8 AM $0.000266
+0.00%
$319,560 $2,795
Jul 7, 7 AM $0.000266
-0.04%
$319,560 $2,799
Jul 7, 6 AM $0.000266
+0.00%
$319,680 $2,797
Jul 7, 5 AM $0.000266
-0.04%
$319,680 $2,808
Jul 7, 4 AM $0.000267
+0.00%
$319,800 $2,789
Jul 7, 3 AM $0.000267
+0.00%
$319,800 $2,782
Jul 7, 2 AM $0.000267
+0.00%
$319,800 $2,779
Jul 7, 1 AM $0.000267
+0.00%
$319,800 $2,780
Jul 7, 12 AM $0.000267
+0.00%
$319,800 $2,795
Jul 6, 11 PM $0.000267
-0.45%
$319,800 $2,791
Jul 6, 10 PM $0.000268
+0.00%
$321,240 $2,755