Caduceus Protocol Historical Data

CAD Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000287
-0.76%
$ 344,040 $ 907
May 7, 1 PM $ 0.000289
+0.84%
$ 346,680 $ 906
May 7, 12 PM $ 0.000286
+0.03%
$ 343,800 $ 906
May 7, 11 AM $ 0.000286
-0.56%
$ 343,680 $ 906
May 7, 10 AM $ 0.000288
+0.03%
$ 345,600 $ 939
May 7, 9 AM $ 0.000288
+0.00%
$ 345,480 $ 929
May 7, 8 AM $ 0.000288
-0.21%
$ 345,480 $ 933
May 7, 7 AM $ 0.000288
+0.73%
$ 346,200 $ 918
May 7, 6 AM $ 0.000286
-0.24%
$ 343,680 $ 907
May 7, 5 AM $ 0.000287
-0.21%
$ 344,520 $ 909
May 7, 4 AM $ 0.000288
-0.17%
$ 345,240 $ 903
May 7, 3 AM $ 0.000288
-0.07%
$ 345,840 $ 914
May 7, 2 AM $ 0.000287
-0.14%
$ 343,920 $ 911
May 7, 1 AM $ 0.000287
-0.35%
$ 344,400 $ 915
May 7, 12 AM $ 0.000288
-0.10%
$ 345,600 $ 924
May 6, 11 PM $ 0.000288
+0.66%
$ 345,960 $ 934
May 6, 10 PM $ 0.000286
-0.03%
$ 343,680 $ 928
May 6, 9 PM $ 0.000286
-0.03%
$ 343,800 $ 926
May 6, 8 PM $ 0.000287
+0.03%
$ 343,920 $ 929
May 6, 7 PM $ 0.000286
+0.35%
$ 343,800 $ 927
May 6, 6 PM $ 0.000286
+0.25%
$ 343,320 $ 924
May 6, 5 PM $ 0.000285
-0.07%
$ 342,480 $ 911
May 6, 4 PM $ 0.000286
-0.07%
$ 342,720 $ 911
May 6, 3 PM $ 0.000286
-0.10%
$ 342,960 $ 927
May 6, 2 PM $ 0.000286
+0.14%
$ 343,320 $ 922
May 6, 1 PM $ 0.000286
+0.07%
$ 342,840 $ 928
May 6, 12 PM $ 0.000285
-0.07%
$ 342,600 $ 927
May 6, 11 AM $ 0.000286
+2.00%
$ 342,840 $ 923
May 6, 10 AM $ 0.00028
+1.41%
$ 336,120 $ 896
May 6, 9 AM $ 0.000276
-1.88%
$ 331,440 $ 896
May 6, 8 AM $ 0.000281
+2.10%
$ 337,800 $ 879
May 6, 7 AM $ 0.000276
-2.65%
$ 330,840 $ 874
May 6, 6 AM $ 0.000283
+2.24%
$ 339,840 $ 889
May 6, 5 AM $ 0.000277
+0.40%
$ 332,400 $ 884
May 6, 4 AM $ 0.000276
-2.16%
$ 331,080 $ 884
May 6, 3 AM $ 0.000282
+2.73%
$ 338,400 $ 882
May 6, 2 AM $ 0.000274
-2.10%
$ 329,400 $ 891
May 6, 1 AM $ 0.00028
-0.99%
$ 336,480 $ 894
May 6, 12 AM $ 0.000283
+0.18%
$ 339,840 $ 888
May 5, 11 PM $ 0.000283
+1.29%
$ 339,240 $ 868
May 5, 10 PM $ 0.000279
+0.25%
$ 334,920 $ 843
May 5, 9 PM $ 0.000279
+0.04%
$ 335,160 $ 841
May 5, 8 PM $ 0.000279
+0.25%
$ 335,040 $ 824
May 5, 7 PM $ 0.000278
-0.71%
$ 334,200 $ 829
May 5, 6 PM $ 0.00028
+0.61%
$ 336,600 $ 823
May 5, 5 PM $ 0.000279
-0.32%
$ 334,560 $ 832
May 5, 4 PM $ 0.00028
-0.14%
$ 335,640 $ 826
May 5, 3 PM $ 0.00028
+0.04%
$ 336,120 $ 823
May 5, 2 PM $ 0.00028
+0.32%
$ 336,000 $ 817
May 5, 1 PM $ 0.000279
+1.23%
$ 334,920 $ 813