Caduceus Protocol Historical Data

CAD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000453
+1.93%
$ 543,720 $ 7,335
Mar 5, 8 AM $ 0.000444
-1.16%
$ 533,400 $ 7,494
Mar 5, 7 AM $ 0.00045
-1.96%
$ 539,640 $ 7,561
Mar 5, 6 AM $ 0.000459
+3.94%
$ 550,440 $ 7,566
Mar 5, 5 AM $ 0.000469
+6.23%
$ 562,560 $ 7,602
Mar 5, 4 AM $ 0.000441
+4.03%
$ 529,560 $ 7,679
Mar 5, 2 AM $ 0.000469
+0.00%
$ 563,040 $ 6,955
Mar 5, 1 AM $ 0.000428
-4.81%
$ 513,240 $ 6,930
Mar 5, 12 AM $ 0.000449
+0.49%
$ 539,160 $ 7,144
Mar 4, 11 PM $ 0.000447
-4.55%
$ 536,520 $ 7,324
Mar 4, 10 PM $ 0.000468
-0.74%
$ 562,080 $ 7,608
Mar 4, 9 PM $ 0.000472
-0.84%
$ 566,280 $ 7,874
Mar 4, 8 PM $ 0.000476
+4.00%
$ 571,080 $ 8,232
Mar 4, 7 PM $ 0.000458
-8.00%
$ 549,120 $ 8,553
Mar 4, 6 PM $ 0.000525
+10.65%
$ 629,520 $ 8,559
Mar 4, 5 PM $ 0.000474
-8.76%
$ 568,920 $ 8,680
Mar 4, 1 PM $ 0.000472
+0.34%
$ 565,920 $ 8,427
Mar 4, 12 PM $ 0.00052
-5.16%
$ 623,880 $ 8,445
Mar 4, 11 AM $ 0.000548
+4.50%
$ 657,840 $ 8,454
Mar 4, 9 AM $ 0.000459
+0.31%
$ 550,800 $ 8,644
Mar 4, 8 AM $ 0.000458
+0.00%
$ 549,120 $ 8,572
Mar 4, 7 AM $ 0.000458
+0.00%
$ 549,120 $ 8,505
Mar 4, 6 AM $ 0.000458
-1.42%
$ 549,120 $ 8,504
Mar 4, 5 AM $ 0.000464
+0.35%
$ 557,040 $ 8,638
Mar 4, 4 AM $ 0.000463
-12.35%
$ 555,120 $ 8,519
Mar 4, 3 AM $ 0.000528
-0.55%
$ 633,360 $ 8,594
Mar 4, 2 AM $ 0.000531
-3.32%
$ 636,840 $ 8,983
Mar 4, 1 AM $ 0.000562
+22.31%
$ 675,000 $ 9,723
Mar 4, 12 AM $ 0.00046
+0.35%
$ 551,880 $ 9,853
Mar 3, 11 PM $ 0.000458
-1.21%
$ 549,960 $ 9,927
Mar 3, 10 PM $ 0.000464
+0.00%
$ 556,680 $ 9,777
Mar 3, 9 PM $ 0.000464
+1.35%
$ 556,680 $ 9,898
Mar 3, 8 PM $ 0.000458
+2.03%
$ 549,240 $ 9,857
Mar 3, 7 PM $ 0.000449
+0.20%
$ 538,320 $ 9,832
Mar 3, 6 PM $ 0.000448
-2.65%
$ 537,240 $ 9,797
Mar 3, 5 PM $ 0.000447
-4.59%
$ 536,640 $ 9,612
Mar 3, 4 PM $ 0.000469
-0.59%
$ 562,440 $ 9,200
Mar 3, 3 PM $ 0.000471
+7.87%
$ 565,800 $ 8,916
Mar 3, 2 PM $ 0.000437
+2.05%
$ 524,520 $ 9,052
Mar 3, 1 PM $ 0.000428
-13.89%
$ 513,960 $ 9,144
Mar 3, 12 PM $ 0.000465
-4.55%
$ 558,480 $ 9,443
Mar 3, 5 AM $ 0.000581
-3.02%
$ 697,560 $ 13,360
Mar 3, 4 AM $ 0.000599
+2.69%
$ 719,160 $ 13,486
Mar 3, 2 AM $ 0.000598
+22.14%
$ 718,200 $ 13,218
Mar 3, 1 AM $ 0.000497
+1.95%
$ 596,880 $ 12,785
Mar 3, 12 AM $ 0.000488
+0.00%
$ 585,480 $ 12,804
Mar 2, 11 PM $ 0.000473
-3.90%
$ 567,120 $ 12,748
Mar 2, 10 PM $ 0.000492
+0.00%
$ 590,160 $ 12,868
Mar 2, 9 PM $ 0.000492
+2.80%
$ 590,160 $ 12,826
Mar 2, 8 PM $ 0.000478
+0.02%
$ 574,080 $ 12,928