Caduceus Protocol Historical Data

CAD Page 24
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000338
+0.00%
$ 405,720 $ 3,764
1:48 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
1:47 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
1:46 AM $ 0.000338
+0.00%
$ 405,720 $ 3,741
1:45 AM $ 0.000338
+0.00%
$ 405,720 $ 3,731
1:44 AM $ 0.000338
+0.00%
$ 405,720 $ 3,728
1:43 AM $ 0.000338
+0.00%
$ 405,720 $ 3,728
1:42 AM $ 0.000338
+0.00%
$ 405,720 $ 3,733
1:41 AM $ 0.000338
+0.00%
$ 405,720 $ 3,738
1:40 AM $ 0.000338
+0.00%
$ 405,720 $ 3,749
1:39 AM $ 0.000338
+0.00%
$ 405,840 $ 3,749
1:38 AM $ 0.000338
+0.00%
$ 405,840 $ 3,754
1:37 AM $ 0.000338
+0.00%
$ 405,840 $ 3,754
1:36 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
1:35 AM $ 0.000338
+0.00%
$ 405,840 $ 3,763
1:34 AM $ 0.000338
+0.00%
$ 405,840 $ 3,763
1:33 AM $ 0.000338
+0.00%
$ 405,840 $ 3,763
1:32 AM $ 0.000338
+0.00%
$ 405,840 $ 3,763
1:31 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
1:30 AM $ 0.000338
+0.03%
$ 405,840 $ 3,755
1:29 AM $ 0.000338
-0.03%
$ 405,720 $ 3,751
1:28 AM $ 0.000338
+0.00%
$ 405,720 $ 3,740
1:27 AM $ 0.000338
+0.00%
$ 405,720 $ 3,740
1:26 AM $ 0.000338
-0.03%
$ 405,720 $ 3,741
1:25 AM $ 0.000338
+0.00%
$ 405,720 $ 3,741
1:24 AM $ 0.000338
+0.00%
$ 405,840 $ 3,741
1:23 AM $ 0.000338
+0.00%
$ 405,840 $ 3,741
1:22 AM $ 0.000338
+0.00%
$ 405,840 $ 3,751
1:21 AM $ 0.000338
+0.00%
$ 405,840 $ 3,751
1:20 AM $ 0.000338
+0.00%
$ 405,840 $ 3,761
1:19 AM $ 0.000338
+0.00%
$ 405,840 $ 3,770
1:18 AM $ 0.000338
+0.00%
$ 405,840 $ 3,770
1:17 AM $ 0.000338
+0.00%
$ 405,840 $ 3,770
1:16 AM $ 0.000338
-0.03%
$ 405,840 $ 3,766
1:15 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
1:14 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
1:13 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
1:12 AM $ 0.000338
+0.00%
$ 405,840 $ 3,759
1:11 AM $ 0.000338
+0.00%
$ 405,840 $ 3,754
1:10 AM $ 0.000338
+0.03%
$ 405,840 $ 3,754
1:09 AM $ 0.000338
+0.00%
$ 405,840 $ 3,745
1:08 AM $ 0.000338
+0.00%
$ 405,840 $ 3,745
1:07 AM $ 0.000338
+0.00%
$ 405,840 $ 3,745
1:06 AM $ 0.000338
+0.00%
$ 405,840 $ 3,749
1:05 AM $ 0.000338
+0.00%
$ 405,840 $ 3,766
1:04 AM $ 0.000338
+0.00%
$ 405,840 $ 3,766
1:03 AM $ 0.000338
+0.00%
$ 405,840 $ 3,770
1:02 AM $ 0.000338
+0.00%
$ 405,840 $ 3,770
1:01 AM $ 0.000338
+0.03%
$ 405,840 $ 3,770
1:00 AM $ 0.000338
+0.00%
$ 405,840 $ 3,762