Caduceus Protocol Historical Data

CAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000478
+0.02%
$ 574,080 $ 12,928
Mar 2, 7 PM $ 0.000478
-7.50%
$ 573,960 $ 12,931
Mar 2, 6 PM $ 0.000517
+4.78%
$ 620,520 $ 12,920
Mar 2, 5 PM $ 0.000493
-4.55%
$ 592,200 $ 13,093
Mar 2, 4 PM $ 0.000517
+6.07%
$ 620,400 $ 13,435
Mar 2, 3 PM $ 0.000487
+3.28%
$ 584,880 $ 13,765
Mar 2, 2 PM $ 0.000472
-6.46%
$ 566,280 $ 13,790
Mar 2, 1 PM $ 0.000531
+6.24%
$ 637,440 $ 13,694
Mar 2, 7 AM $ 0.000393
+0.15%
$ 471,120 $ 8,137
Mar 2, 6 AM $ 0.000392
+0.77%
$ 470,400 $ 7,976
Mar 2, 5 AM $ 0.000389
-4.75%
$ 466,800 $ 7,908
Mar 2, 4 AM $ 0.000408
+1.95%
$ 490,080 $ 7,936
Mar 2, 3 AM $ 0.000407
+0.84%
$ 488,640 $ 8,070
Mar 2, 2 AM $ 0.000404
-0.96%
$ 484,560 $ 8,085
Mar 2, 1 AM $ 0.000404
-0.69%
$ 484,560 $ 8,169
Mar 2, 12 AM $ 0.000407
-3.92%
$ 487,920 $ 8,293
Mar 1, 11 PM $ 0.000423
+0.12%
$ 507,840 $ 8,194
Mar 1, 10 PM $ 0.000423
+0.00%
$ 507,240 $ 8,160
Mar 1, 9 PM $ 0.000423
-0.28%
$ 507,240 $ 8,202
Mar 1, 8 PM $ 0.000424
+0.12%
$ 508,680 $ 8,156
Mar 1, 7 PM $ 0.000423
-0.02%
$ 508,080 $ 8,169
Mar 1, 6 PM $ 0.000423
+0.52%
$ 508,200 $ 8,218
Mar 1, 5 PM $ 0.000421
-2.88%
$ 505,560 $ 8,154
Mar 1, 4 PM $ 0.000434
+3.36%
$ 520,560 $ 8,228
Mar 1, 3 PM $ 0.00042
-3.34%
$ 503,640 $ 8,247
Mar 1, 2 PM $ 0.000434
-0.57%
$ 521,040 $ 8,098
Mar 1, 1 PM $ 0.000437
+3.19%
$ 524,040 $ 8,052
Mar 1, 12 PM $ 0.000437
+6.02%
$ 504,000 $ 8,086
Mar 1, 11 AM $ 0.000412
+0.00%
$ 494,280 $ 8,970
Mar 1, 10 AM $ 0.000412
+0.00%
$ 494,280 $ 9,574
Mar 1, 9 AM $ 0.000412
-6.39%
$ 494,280 $ 10,004
Mar 1, 8 AM $ 0.00044
+3.80%
$ 528,000 $ 10,587
Mar 1, 6 AM $ 0.000362
-3.62%
$ 434,400 $ 10,906
Mar 1, 5 AM $ 0.000439
+0.00%
$ 526,920 $ 10,870
Mar 1, 4 AM $ 0.000439
-6.18%
$ 526,920 $ 10,866
Mar 1, 3 AM $ 0.000468
+0.00%
$ 561,600 $ 10,762
Mar 1, 2 AM $ 0.000468
+1.01%
$ 561,600 $ 10,703
Mar 1, 1 AM $ 0.000463
-1.03%
$ 555,960 $ 10,762
Mar 1, 12 AM $ 0.000468
+3.84%
$ 561,720 $ 10,717
Feb 28, 11 PM $ 0.000451
+0.00%
$ 540,960 $ 10,800
Feb 28, 10 PM $ 0.000451
-3.84%
$ 540,960 $ 10,756
Feb 28, 9 PM $ 0.000469
-5.01%
$ 562,560 $ 10,759
Feb 28, 8 PM $ 0.000493
-5.93%
$ 592,200 $ 10,753
Feb 28, 7 PM $ 0.000536
-3.18%
$ 642,840 $ 10,677
Feb 28, 6 PM $ 0.000553
+7.00%
$ 663,960 $ 10,658
Feb 28, 5 PM $ 0.000517
+4.00%
$ 620,520 $ 10,764
Feb 28, 4 PM $ 0.000497
-5.08%
$ 596,640 $ 10,915
Feb 28, 3 PM $ 0.000512
+1.14%
$ 615,000 $ 11,258
Feb 28, 2 PM $ 0.000507
+11.56%
$ 608,040 $ 11,310
Feb 28, 1 PM $ 0.000478
+4.00%
$ 573,480 $ 11,409