Caduceus Protocol Historical Data

CAD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.000268
+0.00%
$321,240 $2,755
Jul 6, 9 PM $0.000268
+0.00%
$321,240 $2,751
Jul 6, 8 PM $0.000268
+0.00%
$321,240 $2,755
Jul 6, 7 PM $0.000268
+0.00%
$321,240 $2,750
Jul 6, 6 PM $0.000268
+0.00%
$321,240 $2,773
Jul 6, 5 PM $0.000268
+0.00%
$321,240 $2,774
Jul 6, 4 PM $0.000268
+0.00%
$321,240 $2,772
Jul 6, 3 PM $0.000268
+0.00%
$321,240 $2,777
Jul 6, 2 PM $0.000268
+0.00%
$321,240 $2,786
Jul 6, 1 PM $0.000268
+0.00%
$321,240 $2,788
Jul 6, 12 PM $0.000268
+0.00%
$321,240 $2,784
Jul 6, 11 AM $0.000268
+0.00%
$321,240 $2,799
Jul 6, 10 AM $0.000268
+0.00%
$321,240 $2,858
Jul 6, 9 AM $0.000268
+0.00%
$321,240 $2,862
Jul 6, 8 AM $0.000268
+0.00%
$321,240 $2,877
Jul 6, 7 AM $0.000268
+0.00%
$321,240 $2,863
Jul 6, 6 AM $0.000268
+0.00%
$321,240 $2,887
Jul 6, 5 AM $0.000268
+0.00%
$321,240 $3,117
Jul 6, 4 AM $0.000268
+0.00%
$321,240 $3,124
Jul 6, 3 AM $0.000268
+0.00%
$321,240 $3,136
Jul 6, 2 AM $0.000268
+0.00%
$321,240 $3,127
Jul 6, 1 AM $0.000268
+0.00%
$321,240 $3,165
Jul 6, 12 AM $0.000268
+0.00%
$321,240 $3,163
Jul 5, 11 PM $0.000268
+0.00%
$321,240 $3,162
Jul 5, 10 PM $0.000268
+0.00%
$321,240 $3,160
Jul 5, 9 PM $0.000268
+0.00%
$321,240 $3,177
Jul 5, 8 PM $0.000268
+0.00%
$321,240 $3,167
Jul 5, 7 PM $0.000268
+0.04%
$321,240 $3,176
Jul 5, 6 PM $0.000268
-0.04%
$321,120 $3,175
Jul 5, 5 PM $0.000268
-0.04%
$321,240 $3,158
Jul 5, 4 PM $0.000268
+0.00%
$321,360 $3,158
Jul 5, 3 PM $0.000268
-0.11%
$321,360 $3,157
Jul 5, 2 PM $0.000268
+0.00%
$321,480 $3,167
Jul 5, 1 PM $0.000268
-0.45%
$321,360 $3,171
Jul 5, 12 PM $0.000269
-4.51%
$322,800 $3,174
Jul 5, 11 AM $0.000282
+4.18%
$338,040 $3,162
Jul 5, 10 AM $0.00027
+0.15%
$324,480 $3,101
Jul 5, 9 AM $0.00027
-0.15%
$323,880 $3,105
Jul 5, 8 AM $0.00027
+0.19%
$324,360 $3,158
Jul 5, 7 AM $0.00027
-1.78%
$323,760 $3,171
Jul 5, 6 AM $0.000275
+1.70%
$329,640 $3,158
Jul 5, 5 AM $0.00027
-0.04%
$324,120 $2,947
Jul 5, 4 AM $0.00027
-0.15%
$324,240 $2,988
Jul 5, 3 AM $0.000271
+0.19%
$324,720 $3,004
Jul 5, 2 AM $0.00027
-0.15%
$324,120 $3,030
Jul 5, 1 AM $0.00027
-0.07%
$324,600 $3,019
Jul 5, 12 AM $0.000271
-0.22%
$324,840 $3,106
Jul 4, 11 PM $0.000271
-0.33%
$325,560 $3,110
Jul 4, 10 PM $0.000272
-0.11%
$326,640 $3,126
Jul 4, 9 PM $0.000272
-0.11%
$327,000 $3,119