Caduceus Protocol Historical Data

CAD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000507
+11.56%
$ 608,040 $ 11,310
Feb 28, 1 PM $ 0.000478
+4.00%
$ 573,480 $ 11,409
Feb 28, 11 AM $ 0.000447
+3.21%
$ 536,520 $ 10,560
Feb 28, 9 AM $ 0.00042
+2.79%
$ 503,760 $ 10,161
Feb 28, 8 AM $ 0.000408
+0.00%
$ 490,080 $ 9,989
Feb 28, 7 AM $ 0.000408
-2.72%
$ 490,080 $ 9,857
Feb 28, 6 AM $ 0.000426
-2.31%
$ 511,800 $ 9,807
Feb 28, 5 AM $ 0.00042
+0.00%
$ 503,760 $ 9,840
Feb 28, 4 AM $ 0.00042
+0.00%
$ 503,760 $ 9,851
Feb 28, 3 AM $ 0.00042
+0.00%
$ 503,760 $ 9,827
Feb 28, 2 AM $ 0.00042
-8.62%
$ 503,760 $ 9,926
Feb 28, 1 AM $ 0.000459
+4.01%
$ 551,280 $ 9,923
Feb 28, 12 AM $ 0.000442
-0.76%
$ 530,040 $ 9,951
Feb 27, 11 PM $ 0.000442
+0.00%
$ 530,040 $ 9,942
Feb 27, 10 PM $ 0.000442
-2.69%
$ 530,040 $ 9,985
Feb 27, 9 PM $ 0.000454
+8.17%
$ 544,920 $ 9,930
Feb 27, 8 PM $ 0.00042
+0.00%
$ 503,760 $ 10,005
Feb 27, 7 PM $ 0.000436
+3.98%
$ 523,800 $ 10,039
Feb 27, 6 PM $ 0.00042
+2.42%
$ 503,760 $ 10,077
Feb 27, 5 PM $ 0.00041
+0.15%
$ 491,880 $ 10,042
Feb 27, 4 PM $ 0.000381
-4.91%
$ 457,440 $ 9,864
Feb 27, 3 PM $ 0.000401
-0.27%
$ 481,080 $ 9,494
Feb 27, 2 PM $ 0.000404
-1.18%
$ 484,320 $ 9,426
Feb 27, 1 PM $ 0.000408
+1.57%
$ 490,080 $ 9,368
Feb 27, 12 PM $ 0.000416
-1.98%
$ 499,440 $ 9,386
Feb 27, 11 AM $ 0.000425
+0.17%
$ 509,520 $ 9,503
Feb 27, 10 AM $ 0.000424
-2.73%
$ 508,680 $ 9,545
Feb 27, 9 AM $ 0.000424
+0.00%
$ 508,680 $ 9,653
Feb 27, 8 AM $ 0.000434
+1.69%
$ 520,440 $ 9,655
Feb 27, 7 AM $ 0.000444
+0.05%
$ 533,280 $ 9,946
Feb 27, 6 AM $ 0.000444
+0.25%
$ 533,040 $ 9,958
Feb 27, 5 AM $ 0.000443
-0.29%
$ 531,720 $ 9,816
Feb 27, 4 AM $ 0.000444
+0.47%
$ 533,280 $ 9,966
Feb 27, 3 AM $ 0.000445
-0.11%
$ 533,880 $ 9,978
Feb 27, 2 AM $ 0.000445
+0.72%
$ 534,480 $ 9,620
Feb 27, 1 AM $ 0.000442
+0.00%
$ 530,640 $ 9,187
Feb 27, 12 AM $ 0.000453
+2.42%
$ 543,960 $ 8,773
Feb 26, 11 PM $ 0.000443
-1.07%
$ 531,120 $ 8,420
Feb 26, 10 PM $ 0.000446
-0.87%
$ 535,800 $ 8,049
Feb 26, 9 PM $ 0.000453
+2.39%
$ 543,960 $ 7,749
Feb 26, 8 PM $ 0.000456
+0.00%
$ 547,440 $ 7,327
Feb 26, 7 PM $ 0.000443
+0.00%
$ 531,120 $ 7,105
Feb 26, 6 PM $ 0.000449
-1.75%
$ 539,400 $ 7,198
Feb 26, 5 PM $ 0.000457
-3.22%
$ 549,000 $ 7,041
Feb 26, 4 PM $ 0.000473
-0.08%
$ 567,240 $ 6,617
Feb 26, 3 PM $ 0.000473
-0.59%
$ 567,840 $ 6,283
Feb 26, 2 PM $ 0.000477
-3.95%
$ 572,520 $ 6,138
Feb 26, 1 PM $ 0.000497
-2.82%
$ 596,040 $ 5,937
Feb 26, 12 PM $ 0.000511
+5.25%
$ 613,320 $ 6,704
Feb 26, 11 AM $ 0.000486
-0.51%
$ 582,720 $ 6,673