Caduceus Protocol Historical Data

CAD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000273
+0.18%
$327,360 $3,129
Jul 4, 7 PM $0.000272
-0.18%
$326,760 $3,138
Jul 4, 6 PM $0.000273
+0.15%
$327,360 $3,124
Jul 4, 5 PM $0.000272
-0.26%
$326,880 $3,139
Jul 4, 4 PM $0.000273
+0.22%
$327,720 $3,148
Jul 4, 3 PM $0.000272
+0.07%
$327,000 $3,151
Jul 4, 2 PM $0.000272
-0.29%
$326,760 $3,138
Jul 4, 1 PM $0.000273
+0.11%
$327,720 $3,151
Jul 4, 12 PM $0.000273
+0.07%
$327,360 $3,170
Jul 4, 11 AM $0.000273
+0.07%
$327,360 $3,201
Jul 4, 10 AM $0.000273
+0.04%
$327,120 $3,196
Jul 4, 9 AM $0.000272
-3.61%
$327,000 $3,188
Jul 4, 8 AM $0.000283
-0.46%
$339,240 $3,129
Jul 4, 7 AM $0.000285
+0.11%
$341,640 $3,122
Jul 4, 6 AM $0.000284
-0.28%
$341,280 $3,105
Jul 4, 5 AM $0.000285
-2.73%
$341,760 $3,084
Jul 4, 4 AM $0.000293
-0.41%
$351,360 $3,038
Jul 4, 3 AM $0.000293
+5.75%
$351,120 $3,016
Jul 4, 1 AM $0.000273
+2.01%
$328,200 $2,949
Jul 4, 12 AM $0.000268
+0.11%
$321,600 $2,883
Jul 3, 11 PM $0.000268
+0.19%
$321,480 $2,894
Jul 3, 10 PM $0.000267
-1.22%
$320,880 $2,889
Jul 3, 9 PM $0.000271
+0.00%
$324,840 $2,884
Jul 3, 8 PM $0.000271
-0.04%
$324,840 $2,871
Jul 3, 7 PM $0.000271
+0.00%
$324,840 $2,864
Jul 3, 6 PM $0.000271
-0.04%
$324,840 $2,870
Jul 3, 5 PM $0.000271
+0.04%
$324,960 $2,887
Jul 3, 4 PM $0.000271
+0.00%
$324,960 $2,878
Jul 3, 3 PM $0.000271
-0.04%
$324,960 $2,889
Jul 3, 2 PM $0.000271
+1.08%
$325,080 $2,916
Jul 3, 1 PM $0.000268
+0.45%
$321,600 $2,956
Jul 3, 12 PM $0.000267
+0.11%
$320,160 $2,978
Jul 3, 11 AM $0.000266
+0.00%
$319,800 $2,982
Jul 3, 10 AM $0.000266
-0.04%
$319,800 $3,045
Jul 3, 9 AM $0.000266
-0.07%
$319,800 $3,076
Jul 3, 8 AM $0.000267
+0.04%
$320,040 $3,106
Jul 3, 7 AM $0.000267
+0.23%
$320,520 $3,142
Jul 3, 6 AM $0.000266
-0.19%
$319,800 $3,182
Jul 3, 5 AM $0.000267
+0.11%
$320,400 $3,204
Jul 3, 4 AM $0.000267
-1.30%
$320,040 $3,237
Jul 3, 3 AM $0.000267
+1.10%
$321,000 $3,296
Jul 3, 2 AM $0.000265
-0.79%
$317,520 $3,325
Jul 3, 1 AM $0.000267
+1.06%
$320,040 $3,360
Jul 3, 12 AM $0.000268
+2.10%
$321,480 $3,394
Jul 2, 11 PM $0.000262
-2.09%
$314,880 $3,400
Jul 2, 10 PM $0.000268
+0.11%
$321,720 $3,429
Jul 2, 9 PM $0.000268
-1.03%
$321,360 $3,470
Jul 2, 8 PM $0.00027
+0.19%
$323,640 $3,506
Jul 2, 7 PM $0.000269
-2.78%
$323,040 $3,546
Jul 2, 6 PM $0.000277
+9.14%
$332,280 $3,574