Caduceus Protocol Historical Data

CAD Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000277
+0.65%
$ 332,880 $ 881
May 3, 12 PM $ 0.000276
+0.40%
$ 330,720 $ 884
May 3, 11 AM $ 0.000274
-1.15%
$ 329,400 $ 898
May 3, 10 AM $ 0.000278
+0.36%
$ 333,240 $ 909
May 3, 9 AM $ 0.000277
-0.14%
$ 332,040 $ 911
May 3, 8 AM $ 0.000277
+0.91%
$ 332,160 $ 896
May 3, 7 AM $ 0.000276
+0.58%
$ 331,560 $ 899
May 3, 6 AM $ 0.000275
-0.43%
$ 329,640 $ 905
May 3, 5 AM $ 0.000276
+2.57%
$ 331,080 $ 895
May 3, 4 AM $ 0.000269
-0.07%
$ 322,800 $ 907
May 3, 3 AM $ 0.000276
-0.29%
$ 331,440 $ 930
May 3, 2 AM $ 0.000277
+0.40%
$ 332,400 $ 957
May 3, 1 AM $ 0.000276
-1.39%
$ 331,080 $ 982
May 3, 12 AM $ 0.00028
-0.04%
$ 335,760 $ 966
May 2, 11 PM $ 0.00028
-0.18%
$ 335,880 $ 978
May 2, 10 PM $ 0.00028
+0.00%
$ 336,480 $ 1,053
May 2, 9 PM $ 0.00028
+0.11%
$ 336,480 $ 1,230
May 2, 8 PM $ 0.00028
+0.11%
$ 336,120 $ 1,231
May 2, 7 PM $ 0.00028
-0.25%
$ 335,760 $ 1,238
May 2, 6 PM $ 0.00028
+0.00%
$ 336,600 $ 1,236
May 2, 5 PM $ 0.00028
+0.14%
$ 336,600 $ 1,249
May 2, 4 PM $ 0.00028
-0.25%
$ 336,240 $ 1,247
May 2, 3 PM $ 0.000281
+0.29%
$ 337,080 $ 1,256
May 2, 2 PM $ 0.00028
+0.04%
$ 336,120 $ 1,259
May 2, 1 PM $ 0.00028
+0.57%
$ 336,000 $ 1,262
May 2, 12 PM $ 0.000278
+0.11%
$ 334,080 $ 1,273
May 2, 11 AM $ 0.000278
-1.00%
$ 333,720 $ 1,279
May 2, 10 AM $ 0.000278
-0.64%
$ 334,200 $ 1,276
May 2, 9 AM $ 0.00028
-0.43%
$ 336,360 $ 1,284
May 2, 8 AM $ 0.000281
+1.15%
$ 337,800 $ 1,300
May 2, 7 AM $ 0.000278
-1.52%
$ 333,960 $ 1,397
May 2, 6 AM $ 0.000283
+1.11%
$ 339,120 $ 1,396
May 2, 5 AM $ 0.000283
+1.91%
$ 340,200 $ 1,408
May 2, 4 AM $ 0.000278
-3.54%
$ 333,840 $ 1,407
May 2, 3 AM $ 0.000288
+2.82%
$ 346,080 $ 1,395
May 2, 2 AM $ 0.00028
-2.30%
$ 336,600 $ 1,501
May 2, 1 AM $ 0.000287
-1.44%
$ 344,520 $ 1,759
May 2, 12 AM $ 0.000289
-2.43%
$ 347,160 $ 2,440
May 1, 11 PM $ 0.000296
-0.74%
$ 355,800 $ 2,689
May 1, 10 PM $ 0.000299
-0.96%
$ 358,440 $ 2,612
May 1, 9 PM $ 0.000302
-1.08%
$ 361,920 $ 2,432
May 1, 8 PM $ 0.000305
+0.33%
$ 365,880 $ 2,419
May 1, 7 PM $ 0.000304
-1.30%
$ 364,680 $ 2,412
May 1, 6 PM $ 0.000308
+0.65%
$ 369,480 $ 2,480
May 1, 5 PM $ 0.000306
+0.82%
$ 367,080 $ 2,475
May 1, 4 PM $ 0.000303
-0.33%
$ 364,080 $ 2,485
May 1, 3 PM $ 0.000304
-0.69%
$ 365,280 $ 2,484
May 1, 2 PM $ 0.000306
+0.29%
$ 367,800 $ 2,668
May 1, 1 PM $ 0.000306
+1.02%
$ 366,720 $ 2,687
May 1, 12 PM $ 0.000302
+0.07%
$ 363,000 $ 2,708