Caduceus Protocol Historical Data

CAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000486
-0.51%
$ 582,720 $ 6,673
Feb 26, 10 AM $ 0.000488
-1.37%
$ 585,720 $ 6,552
Feb 26, 8 AM $ 0.000564
-6.25%
$ 677,040 $ 6,531
Feb 26, 7 AM $ 0.000602
-4.26%
$ 722,160 $ 6,519
Feb 26, 6 AM $ 0.000641
-3.07%
$ 769,560 $ 6,438
Feb 26, 5 AM $ 0.000662
+6.38%
$ 793,920 $ 6,469
Feb 26, 4 AM $ 0.000622
-2.86%
$ 746,280 $ 6,383
Feb 26, 3 AM $ 0.000669
-1.75%
$ 802,800 $ 6,339
Feb 26, 2 AM $ 0.000643
-1.23%
$ 771,120 $ 6,607
Feb 26, 1 AM $ 0.000651
+4.78%
$ 780,720 $ 7,029
Feb 26, 12 AM $ 0.0006
-7.77%
$ 720,600 $ 7,515
Feb 25, 11 PM $ 0.000637
+0.22%
$ 763,920 $ 7,849
Feb 25, 10 PM $ 0.000585
+13.54%
$ 702,240 $ 8,102
Feb 25, 9 PM $ 0.000515
+0.00%
$ 618,480 $ 8,456
Feb 25, 8 PM $ 0.000496
+7.80%
$ 595,080 $ 8,790
Feb 25, 7 PM $ 0.00046
+0.00%
$ 552,000 $ 8,958
Feb 25, 6 PM $ 0.00046
-2.13%
$ 552,000 $ 8,829
Feb 25, 5 PM $ 0.00047
-11.45%
$ 564,000 $ 8,903
Feb 25, 4 PM $ 0.000531
+7.38%
$ 636,960 $ 9,195
Feb 25, 3 PM $ 0.000494
+4.90%
$ 593,160 $ 9,600
Feb 25, 2 PM $ 0.000471
+2.43%
$ 565,440 $ 10,169
Feb 25, 1 PM $ 0.000389
+7.64%
$ 466,800 $ 9,565
Feb 25, 12 PM $ 0.000361
+5.46%
$ 433,680 $ 9,568
Feb 25, 11 AM $ 0.000343
+0.00%
$ 411,240 $ 9,441
Feb 25, 10 AM $ 0.000343
+4.35%
$ 411,240 $ 9,497
Feb 25, 9 AM $ 0.000343
+4.29%
$ 411,240 $ 9,388
Feb 25, 8 AM $ 0.000341
+6.72%
$ 409,800 $ 9,231
Feb 25, 7 AM $ 0.00032
-0.06%
$ 384,000 $ 9,223
Feb 25, 6 AM $ 0.00032
-0.03%
$ 384,240 $ 9,304
Feb 25, 5 AM $ 0.00032
-0.84%
$ 384,360 $ 9,370
Feb 25, 4 AM $ 0.000323
+0.94%
$ 387,600 $ 9,324
Feb 25, 3 AM $ 0.00032
-1.30%
$ 384,000 $ 9,356
Feb 25, 2 AM $ 0.000324
-0.12%
$ 389,040 $ 9,320
Feb 25, 1 AM $ 0.000323
-0.49%
$ 387,600 $ 9,126
Feb 25, 12 AM $ 0.000324
+3.91%
$ 389,160 $ 9,140
Feb 24, 11 PM $ 0.000312
-3.73%
$ 374,520 $ 9,057
Feb 24, 10 PM $ 0.000324
+3.88%
$ 389,040 $ 9,011
Feb 24, 9 PM $ 0.000312
+0.00%
$ 374,520 $ 9,132
Feb 24, 8 PM $ 0.000312
+1.27%
$ 374,520 $ 9,177
Feb 24, 7 PM $ 0.000308
+0.00%
$ 369,840 $ 9,151
Feb 24, 6 PM $ 0.000308
-2.38%
$ 369,840 $ 9,269
Feb 24, 5 PM $ 0.000316
-1.13%
$ 378,840 $ 9,270
Feb 24, 4 PM $ 0.000341
-5.51%
$ 409,800 $ 9,203
Feb 24, 3 PM $ 0.000361
+11.13%
$ 433,680 $ 8,828
Feb 24, 2 PM $ 0.000325
-3.64%
$ 390,240 $ 8,094
Feb 24, 1 PM $ 0.000337
+3.97%
$ 405,000 $ 7,920
Feb 24, 12 PM $ 0.000325
-2.79%
$ 389,520 $ 7,694
Feb 24, 11 AM $ 0.000319
-1.08%
$ 383,040 $ 7,800
Feb 24, 10 AM $ 0.000337
+8.10%
$ 405,000 $ 7,888
Feb 24, 9 AM $ 0.000312
-1.17%
$ 374,640 $ 7,922