Caduceus Protocol Historical Data

CAD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000277
+9.14%
$332,280 $3,574
Jul 2, 5 PM $0.000254
+0.67%
$304,800 $3,595
Jul 2, 4 PM $0.000252
-1.02%
$302,760 $3,615
Jul 2, 3 PM $0.000255
-7.91%
$305,880 $3,641
Jul 2, 2 PM $0.000277
-8.95%
$332,160 $3,652
Jul 2, 1 PM $0.000304
-3.18%
$364,800 $3,613
Jul 2, 12 PM $0.000314
-1.01%
$376,800 $3,626
Jul 2, 11 AM $0.000317
-0.94%
$380,640 $3,614
Jul 2, 10 AM $0.00032
+0.00%
$384,240 $3,590
Jul 2, 9 AM $0.00032
-0.03%
$384,240 $3,589
Jul 2, 8 AM $0.00032
-0.16%
$384,360 $3,602
Jul 2, 7 AM $0.000321
-0.03%
$384,960 $3,592
Jul 2, 6 AM $0.000321
+0.00%
$385,200 $3,602
Jul 2, 5 AM $0.000321
+0.00%
$385,200 $3,596
Jul 2, 4 AM $0.000321
-1.17%
$385,200 $3,602
Jul 2, 3 AM $0.000325
+0.00%
$389,760 $3,580
Jul 2, 2 AM $0.000325
+0.00%
$389,760 $3,575
Jul 2, 1 AM $0.000325
+0.00%
$389,760 $3,569
Jul 2, 12 AM $0.000325
+0.00%
$389,760 $3,570
Jul 1, 11 PM $0.000325
+0.00%
$389,760 $3,592
Jul 1, 10 PM $0.000325
+0.00%
$389,760 $3,576
Jul 1, 9 PM $0.000325
+0.00%
$389,760 $3,561
Jul 1, 8 PM $0.000325
+0.00%
$389,760 $3,559
Jul 1, 7 PM $0.000325
+0.00%
$389,760 $3,565
Jul 1, 6 PM $0.000325
+0.00%
$389,760 $3,550
Jul 1, 5 PM $0.000325
+0.00%
$389,760 $3,560
Jul 1, 4 PM $0.000325
+0.00%
$389,760 $3,557
Jul 1, 3 PM $0.000325
+0.00%
$389,760 $3,556
Jul 1, 2 PM $0.000325
+0.00%
$389,760 $3,555
Jul 1, 1 PM $0.000325
+0.00%
$389,760 $3,554
Jul 1, 12 PM $0.000325
+0.00%
$389,760 $3,556
Jul 1, 11 AM $0.000325
+0.00%
$389,760 $3,548
Jul 1, 10 AM $0.000325
+0.00%
$389,760 $3,545
Jul 1, 9 AM $0.000325
-0.03%
$389,760 $3,529
Jul 1, 8 AM $0.000325
+0.00%
$389,880 $3,536
Jul 1, 7 AM $0.000325
+0.00%
$389,880 $3,523
Jul 1, 6 AM $0.000325
+0.00%
$389,880 $3,534
Jul 1, 5 AM $0.000325
+0.00%
$389,880 $3,529
Jul 1, 4 AM $0.000325
+0.00%
$389,880 $3,544
Jul 1, 3 AM $0.000325
+0.00%
$389,880 $3,538
Jul 1, 2 AM $0.000325
+0.00%
$389,880 $3,557
Jul 1, 1 AM $0.000325
+0.00%
$389,880 $3,552
Jul 1, 12 AM $0.000325
+0.00%
$389,880 $3,549
Jun 30, 11 PM $0.000325
+0.00%
$389,880 $3,540
Jun 30, 10 PM $0.000325
+0.00%
$389,880 $3,551
Jun 30, 9 PM $0.000325
+0.00%
$389,880 $3,563
Jun 30, 8 PM $0.000325
+0.00%
$389,880 $3,560
Jun 30, 7 PM $0.000325
+0.00%
$389,880 $3,558
Jun 30, 6 PM $0.000325
+0.00%
$389,880 $3,556
Jun 30, 5 PM $0.000325
+0.00%
$389,880 $3,549