Caduceus Protocol Historical Data

CAD Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000302
+0.07%
$ 363,000 $ 2,708
May 1, 11 AM $ 0.000302
-1.43%
$ 362,760 $ 2,706
May 1, 10 AM $ 0.000304
+0.00%
$ 364,680 $ 2,708
May 1, 9 AM $ 0.000304
-0.88%
$ 365,280 $ 2,715
May 1, 8 AM $ 0.000307
-0.65%
$ 368,520 $ 2,748
May 1, 7 AM $ 0.000309
-0.64%
$ 370,920 $ 2,644
May 1, 6 AM $ 0.000304
-2.06%
$ 365,400 $ 2,648
May 1, 5 AM $ 0.000307
-1.41%
$ 368,040 $ 2,654
May 1, 4 AM $ 0.000311
+2.71%
$ 373,320 $ 2,650
May 1, 3 AM $ 0.000304
+0.96%
$ 365,280 $ 2,641
May 1, 2 AM $ 0.000301
+0.20%
$ 361,800 $ 2,488
May 1, 1 AM $ 0.000313
-3.93%
$ 375,600 $ 2,152
May 1, 12 AM $ 0.000327
+13.03%
$ 392,520 $ 1,435
Apr 30, 7 PM $ 0.000293
+0.17%
$ 351,960 $ 1,541
Apr 30, 6 PM $ 0.000293
+0.41%
$ 351,360 $ 1,549
Apr 30, 5 PM $ 0.000294
-2.00%
$ 352,920 $ 1,583
Apr 30, 4 PM $ 0.0003
+3.06%
$ 360,120 $ 1,588
Apr 30, 3 PM $ 0.000291
-3.51%
$ 349,440 $ 1,857
Apr 30, 2 PM $ 0.000302
-3.05%
$ 362,160 $ 2,231
Apr 30, 1 PM $ 0.000311
-0.95%
$ 373,560 $ 2,191
Apr 30, 12 PM $ 0.000314
+0.13%
$ 377,160 $ 2,153
Apr 30, 11 AM $ 0.000314
-0.13%
$ 376,680 $ 2,118
Apr 30, 10 AM $ 0.000314
+0.70%
$ 377,160 $ 2,086
Apr 30, 9 AM $ 0.000312
+2.56%
$ 374,520 $ 2,057
Apr 30, 8 AM $ 0.000304
-0.62%
$ 365,160 $ 2,003
Apr 30, 7 AM $ 0.000306
+0.43%
$ 367,320 $ 1,978
Apr 30, 6 AM $ 0.000305
+0.93%
$ 365,760 $ 1,960
Apr 30, 5 AM $ 0.000302
-0.76%
$ 362,400 $ 1,920
Apr 30, 4 AM $ 0.000306
+1.46%
$ 367,200 $ 1,894
Apr 30, 3 AM $ 0.000303
+0.13%
$ 364,080 $ 1,873
Apr 30, 2 AM $ 0.000303
-0.46%
$ 363,600 $ 1,848
Apr 30, 1 AM $ 0.000304
+0.03%
$ 365,280 $ 1,834
Apr 30, 12 AM $ 0.000304
-1.97%
$ 365,160 $ 1,815
Apr 29, 11 PM $ 0.000306
-0.59%
$ 366,840 $ 1,555
Apr 29, 10 PM $ 0.000307
-5.12%
$ 369,000 $ 1,537
Apr 29, 9 PM $ 0.000324
+2.34%
$ 388,920 $ 1,506
Apr 29, 3 PM $ 0.000228
+1.15%
$ 273,720 $ 431
Apr 29, 2 PM $ 0.000225
+2.50%
$ 270,600 $ 426
Apr 29, 1 PM $ 0.00022
+0.14%
$ 264,000 $ 419
Apr 29, 12 PM $ 0.00022
-2.74%
$ 263,640 $ 408
Apr 29, 11 AM $ 0.000226
+2.22%
$ 271,080 $ 411
Apr 29, 10 AM $ 0.000221
-0.50%
$ 265,200 $ 418
Apr 29, 9 AM $ 0.000222
-1.51%
$ 266,520 $ 427
Apr 29, 8 AM $ 0.000221
-1.21%
$ 265,080 $ 425
Apr 29, 7 AM $ 0.000224
-1.32%
$ 268,320 $ 433
Apr 29, 6 AM $ 0.000227
+1.88%
$ 272,640 $ 426
Apr 29, 5 AM $ 0.000223
-0.54%
$ 267,600 $ 428
Apr 29, 4 AM $ 0.000224
+2.00%
$ 269,040 $ 424
Apr 29, 3 AM $ 0.00022
-2.83%
$ 263,760 $ 432
Apr 29, 2 AM $ 0.000226
+1.30%
$ 271,440 $ 440