Caduceus Protocol Historical Data

CAD Page 27
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000338
-0.03%
$ 405,720 $ 3,747
4:04 AM $ 0.000338
+0.00%
$ 405,720 $ 3,747
4:03 AM $ 0.000338
+0.00%
$ 405,720 $ 3,742
4:02 AM $ 0.000338
+0.00%
$ 405,720 $ 3,741
4:01 AM $ 0.000338
+0.00%
$ 405,720 $ 3,741
4:00 AM $ 0.000338
+0.00%
$ 405,720 $ 3,745
3:59 AM $ 0.000338
+0.00%
$ 405,720 $ 3,751
3:58 AM $ 0.000338
+0.00%
$ 405,720 $ 3,751
3:57 AM $ 0.000338
+0.00%
$ 405,720 $ 3,758
3:56 AM $ 0.000338
+0.00%
$ 405,720 $ 3,768
3:55 AM $ 0.000338
+0.00%
$ 405,720 $ 3,762
3:54 AM $ 0.000338
+0.00%
$ 405,720 $ 3,762
3:53 AM $ 0.000338
+0.00%
$ 405,720 $ 3,767
3:52 AM $ 0.000338
+0.00%
$ 405,720 $ 3,762
3:51 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
3:50 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
3:49 AM $ 0.000338
+0.03%
$ 405,840 $ 3,754
3:48 AM $ 0.000338
+0.00%
$ 405,840 $ 3,754
3:47 AM $ 0.000338
+0.00%
$ 405,840 $ 3,754
3:46 AM $ 0.000338
+0.00%
$ 405,840 $ 3,754
3:45 AM $ 0.000338
+0.00%
$ 405,840 $ 3,739
3:44 AM $ 0.000338
+0.00%
$ 405,840 $ 3,739
3:43 AM $ 0.000338
+0.00%
$ 405,840 $ 3,748
3:42 AM $ 0.000338
+0.00%
$ 405,840 $ 3,748
3:41 AM $ 0.000338
+0.00%
$ 405,840 $ 3,757
3:40 AM $ 0.000338
+0.00%
$ 405,840 $ 3,757
3:39 AM $ 0.000338
+0.00%
$ 405,840 $ 3,771
3:38 AM $ 0.000338
+0.00%
$ 405,840 $ 3,771
3:37 AM $ 0.000338
+0.00%
$ 405,840 $ 3,767
3:36 AM $ 0.000338
+0.00%
$ 405,840 $ 3,764
3:35 AM $ 0.000338
+0.00%
$ 405,840 $ 3,764
3:34 AM $ 0.000338
+0.00%
$ 405,720 $ 3,769
3:33 AM $ 0.000338
+0.00%
$ 405,720 $ 3,761
3:32 AM $ 0.000338
+0.00%
$ 405,720 $ 3,761
3:31 AM $ 0.000338
-0.03%
$ 405,720 $ 3,755
3:30 AM $ 0.000338
+0.00%
$ 405,720 $ 3,755
3:29 AM $ 0.000338
+0.00%
$ 405,840 $ 3,755
3:28 AM $ 0.000338
-0.03%
$ 405,840 $ 3,745
3:27 AM $ 0.000338
+0.00%
$ 405,840 $ 3,741
3:26 AM $ 0.000338
+0.00%
$ 405,840 $ 3,741
3:25 AM $ 0.000338
+0.00%
$ 405,840 $ 3,746
3:24 AM $ 0.000338
+0.00%
$ 405,840 $ 3,761
3:23 AM $ 0.000338
+0.00%
$ 405,840 $ 3,769
3:22 AM $ 0.000338
+0.00%
$ 405,840 $ 3,769
3:21 AM $ 0.000338
+0.03%
$ 405,840 $ 3,774
3:20 AM $ 0.000338
+0.00%
$ 405,840 $ 3,775
3:19 AM $ 0.000338
+0.00%
$ 405,840 $ 3,775
3:18 AM $ 0.000338
+0.00%
$ 405,840 $ 3,760
3:17 AM $ 0.000338
+0.00%
$ 405,840 $ 3,760
3:16 AM $ 0.000338
+0.00%
$ 405,840 $ 3,760