Caduceus Protocol Historical Data

CAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000337
+8.10%
$ 405,000 $ 7,888
Feb 24, 9 AM $ 0.000312
-1.17%
$ 374,640 $ 7,922
Feb 24, 8 AM $ 0.000316
+1.22%
$ 378,840 $ 8,183
Feb 24, 7 AM $ 0.000312
+0.00%
$ 374,520 $ 8,203
Feb 24, 6 AM $ 0.00031
-1.77%
$ 372,120 $ 8,280
Feb 24, 5 AM $ 0.000316
+1.81%
$ 378,840 $ 8,283
Feb 24, 4 AM $ 0.00031
-3.73%
$ 372,120 $ 8,319
Feb 24, 3 AM $ 0.000322
+0.62%
$ 386,520 $ 8,291
Feb 24, 2 AM $ 0.00032
-0.59%
$ 384,120 $ 8,250
Feb 24, 1 AM $ 0.000325
+0.84%
$ 389,640 $ 8,358
Feb 24, 12 AM $ 0.000331
+0.18%
$ 397,440 $ 13,463
Feb 23, 11 PM $ 0.000331
-0.12%
$ 396,720 $ 18,459
Feb 23, 10 PM $ 0.000331
+0.00%
$ 397,440 $ 18,514
Feb 23, 9 PM $ 0.000331
+0.15%
$ 397,320 $ 18,477
Feb 23, 8 PM $ 0.000331
-2.13%
$ 396,720 $ 18,460
Feb 23, 7 PM $ 0.000338
-1.97%
$ 405,360 $ 18,369
Feb 23, 6 PM $ 0.000345
+4.23%
$ 413,520 $ 18,400
Feb 23, 5 PM $ 0.000331
-7.08%
$ 396,720 $ 18,375
Feb 23, 4 PM $ 0.000356
+7.79%
$ 426,960 $ 18,447
Feb 23, 3 PM $ 0.000341
-2.87%
$ 409,560 $ 18,860
Feb 23, 2 PM $ 0.000351
-5.28%
$ 421,680 $ 19,235
Feb 23, 1 PM $ 0.000371
-1.57%
$ 445,200 $ 19,546
Feb 23, 12 PM $ 0.000345
-17.82%
$ 413,880 $ 20,004
Feb 23, 11 AM $ 0.00042
+0.00%
$ 503,640 $ 19,872
Feb 23, 10 AM $ 0.00042
+4.40%
$ 503,640 $ 19,734
Feb 23, 9 AM $ 0.00042
+4.40%
$ 503,640 $ 19,695
Feb 23, 8 AM $ 0.000402
-7.16%
$ 482,400 $ 19,626
Feb 23, 7 AM $ 0.000433
+12.82%
$ 519,600 $ 19,571
Feb 23, 6 AM $ 0.000384
+0.66%
$ 460,560 $ 19,360
Feb 23, 5 AM $ 0.000381
+0.00%
$ 457,560 $ 19,309
Feb 23, 4 AM $ 0.000381
-5.50%
$ 457,560 $ 19,311
Feb 23, 3 AM $ 0.000403
+0.88%
$ 484,200 $ 19,346
Feb 23, 2 AM $ 0.000403
+2.78%
$ 484,200 $ 19,482
Feb 23, 1 AM $ 0.000393
+0.00%
$ 471,120 $ 19,534
Feb 23, 12 AM $ 0.000393
+0.00%
$ 471,120 $ 17,564
Feb 22, 11 PM $ 0.000393
+1.92%
$ 471,120 $ 15,614
Feb 22, 10 PM $ 0.000385
+0.00%
$ 462,240 $ 15,627
Feb 22, 9 PM $ 0.000381
-10.24%
$ 457,440 $ 15,607
Feb 22, 8 PM $ 0.000425
+2.46%
$ 509,640 $ 15,628
Feb 22, 7 PM $ 0.000425
+0.07%
$ 509,520 $ 15,633
Feb 22, 6 PM $ 0.000424
+3.06%
$ 509,160 $ 15,588
Feb 22, 5 PM $ 0.000412
-3.08%
$ 494,040 $ 15,585
Feb 22, 4 PM $ 0.000425
-7.51%
$ 509,760 $ 15,555
Feb 22, 3 PM $ 0.000448
+0.86%
$ 537,840 $ 15,442
Feb 22, 2 PM $ 0.000444
+1.00%
$ 533,280 $ 15,406
Feb 22, 1 PM $ 0.000418
+0.02%
$ 501,120 $ 15,133
Feb 22, 12 PM $ 0.000417
+4.35%
$ 501,000 $ 15,120
Feb 22, 11 AM $ 0.0004
+0.00%
$ 480,120 $ 15,116
Feb 22, 10 AM $ 0.0004
-0.72%
$ 480,120 $ 15,143
Feb 22, 9 AM $ 0.000403
+0.00%
$ 483,600 $ 15,127