Caduceus Protocol Historical Data

CAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000325
+0.00%
$389,880 $3,549
Jun 30, 4 PM $0.000325
+0.00%
$389,880 $3,551
Jun 30, 3 PM $0.000325
+0.00%
$389,880 $3,552
Jun 30, 2 PM $0.000325
+0.00%
$389,880 $3,543
Jun 30, 1 PM $0.000325
+0.00%
$389,880 $3,556
Jun 30, 12 PM $0.000325
+0.00%
$389,880 $3,536
Jun 30, 11 AM $0.000325
+0.00%
$389,880 $3,544
Jun 30, 10 AM $0.000325
+0.00%
$389,880 $3,547
Jun 30, 9 AM $0.000325
+0.00%
$389,880 $3,557
Jun 30, 8 AM $0.000325
+0.00%
$389,880 $3,549
Jun 30, 7 AM $0.000325
+0.00%
$389,880 $3,580
Jun 30, 6 AM $0.000325
+0.00%
$389,880 $3,555
Jun 30, 5 AM $0.000325
+0.00%
$389,880 $3,572
Jun 30, 4 AM $0.000325
+0.00%
$389,880 $3,546
Jun 30, 3 AM $0.000325
+0.00%
$389,880 $3,557
Jun 30, 2 AM $0.000325
+0.00%
$389,880 $3,543
Jun 30, 1 AM $0.000325
+0.00%
$389,880 $3,539
Jun 30, 12 AM $0.000325
+0.00%
$389,880 $3,551
Jun 29, 11 PM $0.000325
+0.00%
$389,880 $3,533
Jun 29, 10 PM $0.000325
+0.00%
$389,880 $3,531
Jun 29, 9 PM $0.000325
+0.00%
$389,880 $3,515
Jun 29, 8 PM $0.000325
+0.00%
$389,880 $3,523
Jun 29, 7 PM $0.000325
+0.00%
$389,880 $3,536
Jun 29, 6 PM $0.000325
+0.00%
$389,880 $3,553
Jun 29, 5 PM $0.000325
+0.00%
$389,880 $3,546
Jun 29, 4 PM $0.000325
+0.00%
$389,880 $3,553
Jun 29, 3 PM $0.000325
+0.00%
$389,880 $3,563
Jun 29, 2 PM $0.000325
+0.00%
$389,880 $3,555
Jun 29, 1 PM $0.000325
+0.00%
$389,880 $3,547
Jun 29, 12 PM $0.000325
+0.00%
$389,880 $3,567
Jun 29, 11 AM $0.000325
+0.00%
$389,880 $3,574
Jun 29, 10 AM $0.000325
+0.00%
$389,880 $3,574
Jun 29, 9 AM $0.000325
+0.00%
$389,880 $3,578
Jun 29, 8 AM $0.000325
+0.00%
$389,880 $3,565
Jun 29, 7 AM $0.000325
+0.00%
$389,880 $3,554
Jun 29, 6 AM $0.000325
+0.00%
$389,880 $3,550
Jun 29, 5 AM $0.000325
+0.00%
$389,880 $3,537
Jun 29, 4 AM $0.000325
+0.00%
$389,880 $3,552
Jun 29, 3 AM $0.000325
+0.00%
$389,880 $3,545
Jun 29, 2 AM $0.000325
+0.00%
$389,880 $3,575
Jun 29, 1 AM $0.000325
+0.00%
$389,880 $3,597
Jun 29, 12 AM $0.000325
+0.00%
$389,880 $3,599
Jun 28, 11 PM $0.000325
+0.00%
$389,880 $3,618
Jun 28, 10 PM $0.000325
+0.00%
$389,880 $3,621
Jun 28, 9 PM $0.000325
-0.03%
$389,880 $3,642
Jun 28, 8 PM $0.000325
-0.18%
$390,000 $3,659
Jun 28, 7 PM $0.000326
+0.00%
$390,720 $3,634
Jun 28, 6 PM $0.000326
+0.00%
$390,720 $3,643
Jun 28, 5 PM $0.000326
+0.00%
$390,720 $3,643
Jun 28, 4 PM $0.000326
+0.00%
$390,720 $3,660