Caduceus Protocol Historical Data

CAD Page 28
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000338
+0.00%
$ 405,720 $ 3,764
5:58 AM $ 0.000338
+0.00%
$ 405,720 $ 3,762
5:57 AM $ 0.000338
+0.00%
$ 405,720 $ 3,761
5:56 AM $ 0.000338
+0.00%
$ 405,720 $ 3,770
5:55 AM $ 0.000338
+0.00%
$ 405,720 $ 3,770
5:54 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:53 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:52 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:51 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:50 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:49 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:48 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:47 AM $ 0.000338
+0.00%
$ 405,720 $ 3,765
5:46 AM $ 0.000338
+0.00%
$ 405,720 $ 3,744
5:45 AM $ 0.000338
+0.00%
$ 405,720 $ 3,744
5:44 AM $ 0.000338
+0.00%
$ 405,720 $ 3,744
5:43 AM $ 0.000338
+0.00%
$ 405,720 $ 3,754
5:42 AM $ 0.000338
+0.00%
$ 405,720 $ 3,754
5:41 AM $ 0.000338
+0.00%
$ 405,720 $ 3,769
5:40 AM $ 0.000338
+0.00%
$ 405,720 $ 3,767
5:39 AM $ 0.000338
+0.00%
$ 405,720 $ 3,762
5:38 AM $ 0.000338
+0.00%
$ 405,720 $ 3,762
5:37 AM $ 0.000338
+0.00%
$ 405,720 $ 3,767
5:36 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
5:35 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
5:34 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
5:33 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
5:32 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
5:31 AM $ 0.000338
+0.00%
$ 405,720 $ 3,763
5:30 AM $ 0.000338
+0.00%
$ 405,720 $ 3,747
5:29 AM $ 0.000338
+0.00%
$ 405,720 $ 3,748
5:28 AM $ 0.000338
+0.00%
$ 405,720 $ 3,748
5:27 AM $ 0.000338
+0.00%
$ 405,720 $ 3,748
5:26 AM $ 0.000338
+0.00%
$ 405,720 $ 3,757
5:25 AM $ 0.000338
+0.00%
$ 405,720 $ 3,777
5:24 AM $ 0.000338
+0.00%
$ 405,720 $ 3,777
5:23 AM $ 0.000338
+0.00%
$ 405,720 $ 3,768
5:22 AM $ 0.000338
+0.00%
$ 405,720 $ 3,759
5:21 AM $ 0.000338
+0.00%
$ 405,720 $ 3,759
5:20 AM $ 0.000338
+0.00%
$ 405,720 $ 3,764
5:19 AM $ 0.000338
+0.00%
$ 405,720 $ 3,764
5:18 AM $ 0.000338
+0.00%
$ 405,720 $ 3,764
5:17 AM $ 0.000338
+0.00%
$ 405,720 $ 3,764
5:16 AM $ 0.000338
+0.00%
$ 405,720 $ 3,764
5:15 AM $ 0.000338
+0.00%
$ 405,720 $ 3,753
5:14 AM $ 0.000338
+0.00%
$ 405,720 $ 3,753
5:13 AM $ 0.000338
+0.00%
$ 405,720 $ 3,753
5:12 AM $ 0.000338
+0.00%
$ 405,720 $ 3,742
5:11 AM $ 0.000338
+0.00%
$ 405,720 $ 3,756
5:10 AM $ 0.000338
+0.00%
$ 405,720 $ 3,756