Caduceus Protocol Historical Data

CAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000326
+0.00%
$390,720 $3,651
Jun 28, 2 PM $0.000326
+0.00%
$390,720 $3,661
Jun 28, 1 PM $0.000326
+0.00%
$390,720 $3,659
Jun 28, 12 PM $0.000326
+0.00%
$390,720 $3,668
Jun 28, 11 AM $0.000326
+0.00%
$390,720 $3,656
Jun 28, 10 AM $0.000326
+0.00%
$390,720 $3,689
Jun 28, 9 AM $0.000326
+0.00%
$390,720 $3,691
Jun 28, 8 AM $0.000326
-0.03%
$390,720 $3,704
Jun 28, 7 AM $0.000326
+0.00%
$390,840 $3,716
Jun 28, 6 AM $0.000325
-0.06%
$390,600 $3,737
Jun 28, 5 AM $0.000325
-0.49%
$390,600 $3,747
Jun 28, 4 AM $0.000327
-0.34%
$392,520 $3,751
Jun 28, 3 AM $0.000327
-3.11%
$393,000 $3,767
Jun 28, 2 AM $0.000338
+0.00%
$405,600 $3,747
Jun 28, 1 AM $0.000338
+0.00%
$405,600 $3,737
Jun 28, 12 AM $0.000338
+0.00%
$405,600 $3,749
Jun 27, 11 PM $0.000338
+0.00%
$405,600 $3,739
Jun 27, 10 PM $0.000338
+0.00%
$405,600 $3,735
Jun 27, 9 PM $0.000338
+0.00%
$405,600 $3,762
Jun 27, 8 PM $0.000338
+0.00%
$405,600 $3,746
Jun 27, 7 PM $0.000338
+0.00%
$405,600 $3,750
Jun 27, 6 PM $0.000338
+0.00%
$405,600 $3,751
Jun 27, 5 PM $0.000338
+0.00%
$405,600 $3,752
Jun 27, 4 PM $0.000338
+0.00%
$405,600 $3,768
Jun 27, 3 PM $0.000338
+0.00%
$405,600 $3,770
Jun 27, 2 PM $0.000338
+0.00%
$405,600 $3,791
Jun 27, 1 PM $0.000338
+0.00%
$405,600 $3,804
Jun 27, 12 PM $0.000338
+0.00%
$405,600 $3,818
Jun 27, 11 AM $0.000338
-0.06%
$405,600 $3,831
Jun 27, 10 AM $0.000338
+0.00%
$405,840 $3,849
Jun 27, 9 AM $0.000338
+0.00%
$405,840 $3,847
Jun 27, 8 AM $0.000338
+0.00%
$405,840 $3,841
Jun 27, 7 AM $0.000338
+0.00%
$405,840 $3,830
Jun 27, 6 AM $0.000338
+0.00%
$405,840 $3,835
Jun 27, 5 AM $0.000338
+0.00%
$405,840 $3,827
Jun 27, 4 AM $0.000338
+0.00%
$405,840 $3,837
Jun 27, 3 AM $0.000338
+0.00%
$405,840 $3,831
Jun 27, 2 AM $0.000338
+0.00%
$405,840 $3,835
Jun 27, 1 AM $0.000338
+0.00%
$405,840 $3,824
Jun 27, 12 AM $0.000338
+0.00%
$405,840 $3,824
Jun 26, 11 PM $0.000338
+0.00%
$405,840 $3,821
Jun 26, 10 PM $0.000338
-0.06%
$405,840 $3,838
Jun 26, 9 PM $0.000338
+0.00%
$406,080 $3,803
Jun 26, 8 PM $0.000338
+0.00%
$406,080 $3,814
Jun 26, 7 PM $0.000338
+0.00%
$406,080 $3,820
Jun 26, 6 PM $0.000338
+0.00%
$406,080 $3,807
Jun 26, 5 PM $0.000338
+0.00%
$406,080 $3,818
Jun 26, 4 PM $0.000338
+0.00%
$406,080 $3,802
Jun 26, 3 PM $0.000338
+0.06%
$406,080 $3,826
Jun 26, 2 PM $0.000338
-0.03%
$405,840 $3,796