Caduceus Protocol Historical Data

CAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000403
+0.00%
$ 483,600 $ 15,127
Feb 22, 8 AM $ 0.000403
-1.32%
$ 483,600 $ 14,974
Feb 22, 7 AM $ 0.000408
+2.02%
$ 490,080 $ 15,009
Feb 22, 6 AM $ 0.0004
+0.02%
$ 480,360 $ 15,114
Feb 22, 5 AM $ 0.000408
-0.37%
$ 490,200 $ 15,155
Feb 22, 4 AM $ 0.00041
+0.00%
$ 492,000 $ 15,149
Feb 22, 3 AM $ 0.00041
+1.99%
$ 492,000 $ 15,194
Feb 22, 2 AM $ 0.000402
-4.31%
$ 482,400 $ 15,018
Feb 22, 1 AM $ 0.00042
-5.68%
$ 504,120 $ 18,106
Feb 22, 12 AM $ 0.000445
-0.38%
$ 534,480 $ 21,479
Feb 21, 11 PM $ 0.000447
+2.48%
$ 536,520 $ 18,321
Feb 21, 10 PM $ 0.000436
+0.02%
$ 523,560 $ 18,420
Feb 21, 9 PM $ 0.000436
+0.00%
$ 523,440 $ 18,439
Feb 21, 8 PM $ 0.000436
-2.26%
$ 523,440 $ 18,390
Feb 21, 7 PM $ 0.000446
+2.32%
$ 535,560 $ 18,402
Feb 21, 6 PM $ 0.000436
-2.39%
$ 523,440 $ 18,371
Feb 21, 5 PM $ 0.000432
+0.00%
$ 518,400 $ 18,373
Feb 21, 4 PM $ 0.000432
+0.02%
$ 518,400 $ 18,365
Feb 21, 3 PM $ 0.000432
+0.00%
$ 518,280 $ 18,442
Feb 21, 2 PM $ 0.000432
-0.02%
$ 518,280 $ 18,446
Feb 21, 1 PM $ 0.000447
+0.49%
$ 536,280 $ 18,235
Feb 21, 12 PM $ 0.000445
+3.93%
$ 533,640 $ 25,300
Feb 21, 11 AM $ 0.000428
-0.44%
$ 513,480 $ 25,776
Feb 21, 10 AM $ 0.00043
+0.49%
$ 515,760 $ 25,813
Feb 21, 9 AM $ 0.000428
-0.70%
$ 513,240 $ 25,477
Feb 21, 8 AM $ 0.000428
-0.65%
$ 513,360 $ 25,201
Feb 21, 7 AM $ 0.000431
-3.50%
$ 516,720 $ 25,155
Feb 21, 6 AM $ 0.000446
+1.94%
$ 535,440 $ 25,160
Feb 21, 5 AM $ 0.000438
+0.99%
$ 525,240 $ 25,115
Feb 21, 4 AM $ 0.000433
-2.14%
$ 520,080 $ 24,840
Feb 21, 3 AM $ 0.000442
-0.76%
$ 530,400 $ 24,454
Feb 21, 1 AM $ 0.00041
-5.40%
$ 492,000 $ 17,553
Feb 21, 12 AM $ 0.00043
-2.71%
$ 516,000 $ 18,130
Feb 20, 11 PM $ 0.000442
+2.79%
$ 530,400 $ 21,248
Feb 20, 10 PM $ 0.00043
-4.66%
$ 516,000 $ 21,138
Feb 20, 9 PM $ 0.000451
+0.00%
$ 541,200 $ 21,104
Feb 20, 8 PM $ 0.000451
-0.79%
$ 541,200 $ 21,145
Feb 20, 7 PM $ 0.000455
+0.98%
$ 545,520 $ 21,101
Feb 20, 6 PM $ 0.00045
-1.96%
$ 540,240 $ 21,197
Feb 20, 5 PM $ 0.000459
+2.00%
$ 551,040 $ 21,184
Feb 20, 4 PM $ 0.000459
-0.63%
$ 551,040 $ 21,328
Feb 20, 3 PM $ 0.000484
+2.71%
$ 581,160 $ 21,256
Feb 20, 2 PM $ 0.000471
-1.59%
$ 565,800 $ 21,211
Feb 20, 1 PM $ 0.000479
-11.05%
$ 574,920 $ 21,433
Feb 20, 12 PM $ 0.000545
+8.98%
$ 654,000 $ 14,309
Feb 20, 11 AM $ 0.0005
-0.16%
$ 600,120 $ 13,844
Feb 20, 10 AM $ 0.000501
+0.00%
$ 601,080 $ 13,908
Feb 20, 9 AM $ 0.000501
-0.02%
$ 601,080 $ 14,337
Feb 20, 8 AM $ 0.000501
+0.18%
$ 601,080 $ 14,733
Feb 20, 7 AM $ 0.0005
+0.02%
$ 600,120 $ 14,648