Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000483
-4.51%
$579,840 $2,935
May 18, 2026 $0.000504
+4.91%
$604,800 $2,285
May 17, 2026 $0.000474
+1.98%
$576,480 $3,833
May 16, 2026 $0.000465
-6.89%
$557,880 $1,835
May 15, 2026 $0.000499
+2.32%
$599,160 $3,361
May 14, 2026 $0.000488
-9.46%
$585,600 $2,198
May 13, 2026 $0.000539
-6.02%
$646,800 $2,438
May 12, 2026 $0.000573
-5.94%
$688,200 $2,341
May 11, 2026 $0.00061
-15.98%
$731,640 $3,613
May 10, 2026 $0.000734
+17.46%
$880,680 $8,123
May 9, 2026 $0.000648
-46.42%
$777,360 $18,260
May 8, 2026 $0.00125
+335.74%
$1.5 million $50,046
May 7, 2026 $0.000286
-0.62%
$343,800 $861
May 6, 2026 $0.000288
+1.98%
$345,960 $934
May 5, 2026 $0.000283
+2.58%
$339,240 $868
May 4, 2026 $0.000276
-0.51%
$330,720 $808
May 3, 2026 $0.000277
-1.04%
$332,400 $851
May 2, 2026 $0.00028
-5.60%
$335,880 $978
May 1, 2026 $0.000296
+2.45%
$355,800 $2,689
Apr 30, 2026 $0.000293
-5.51%
$351,960 $1,541
Apr 29, 2026 $0.000306
+36.53%
$372,480 $1,555
Apr 28, 2026 $0.000224
-1.76%
$265,320 $416
Apr 27, 2026 $0.000228
-3.55%
$273,480 $437
Apr 26, 2026 $0.000236
+2.96%
$283,560 $429
Apr 25, 2026 $0.000229
+2.00%
$275,400 $466
Apr 24, 2026 $0.000234
+2.01%
$270,000 $450
Apr 23, 2026 $0.000229
-5.17%
$275,160 $425
Apr 22, 2026 $0.00023
+1.01%
$290,160 $554
Apr 21, 2026 $0.000228
-4.60%
$273,840 $460
Apr 20, 2026 $0.000239
+1.66%
$287,040 $495
Apr 19, 2026 $0.000235
+0.13%
$283,560 $512
Apr 18, 2026 $0.000235
+0.17%
$282,000 $495
Apr 17, 2026 $0.000235
+3.12%
$281,520 $3,320
Apr 16, 2026 $0.000227
+2.94%
$273,000 $9,250
Apr 15, 2026 $0.000221
+1.01%
$265,200 $9,907
Apr 14, 2026 $0.000219
-13.11%
$262,560 $7,657
Apr 13, 2026 $0.000249
-5.11%
$302,160 $9,555
Apr 12, 2026 $0.000263
-7.34%
$314,760 $7,062
Apr 11, 2026 $0.000283
-0.07%
$340,080 $8,951
Apr 10, 2026 $0.000284
+2.31%
$340,320 $9,246
Apr 9, 2026 $0.000277
+1.65%
$332,640 $9,672
Apr 8, 2026 $0.000271
-28.47%
$325,320 $9,672
Apr 7, 2026 $0.00038
+36.51%
$455,880 $8,480
Apr 6, 2026 $0.000278
-18.86%
$333,960 $9,763
Apr 5, 2026 $0.000352
+23.70%
$422,760 $8,059
Apr 4, 2026 $0.000285
-1.42%
$341,760 $6,928
Apr 3, 2026 $0.000289
-0.07%
$346,680 $5,818
Apr 2, 2026 $0.000289
+0.10%
$346,920 $9,470
Apr 1, 2026 $0.00029
-2.19%
$347,760 $9,593
Mar 31, 2026 $0.000296
-4.36%
$355,560 $9,213