Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000336
-5.59%
$ 403,560 $ 9,357
Mar 15, 2026 $ 0.000353
+7.98%
$ 423,840 $ 9,119
Mar 14, 2026 $ 0.000327
+2.73%
$ 392,520 $ 9,245
Mar 13, 2026 $ 0.000318
-27.47%
$ 382,080 $ 7,494
Mar 12, 2026 $ 0.000439
+10.25%
$ 526,800 $ 9,094
Mar 11, 2026 $ 0.000398
-13.49%
$ 477,840 $ 9,917
Mar 10, 2026 $ 0.00046
-9.34%
$ 552,360 $ 9,890
Mar 9, 2026 $ 0.000508
+20.74%
$ 609,240 $ 9,497
Mar 8, 2026 $ 0.00042
+7.96%
$ 504,600 $ 8,639
Mar 7, 2026 $ 0.000389
-3.13%
$ 467,400 $ 9,459
Mar 6, 2026 $ 0.000402
-11.94%
$ 482,520 $ 9,279
Mar 5, 2026 $ 0.000457
+2.12%
$ 547,920 $ 8,102
Mar 4, 2026 $ 0.000447
-2.44%
$ 536,520 $ 7,324
Mar 3, 2026 $ 0.000458
-6.07%
$ 549,960 $ 9,927
Mar 2, 2026 $ 0.000473
+11.67%
$ 567,120 $ 12,748
Mar 1, 2026 $ 0.000423
-6.12%
$ 507,840 $ 8,194
Feb 28, 2026 $ 0.000451
+1.28%
$ 540,960 $ 10,800
Feb 27, 2026 $ 0.000442
-0.20%
$ 530,040 $ 9,942
Feb 26, 2026 $ 0.000443
-32.02%
$ 531,120 $ 8,420
Feb 25, 2026 $ 0.000637
+103.97%
$ 763,920 $ 7,849
Feb 24, 2026 $ 0.000312
-5.60%
$ 374,520 $ 9,057
Feb 23, 2026 $ 0.000331
-15.79%
$ 396,720 $ 18,459
Feb 22, 2026 $ 0.000393
-12.19%
$ 471,120 $ 15,614
Feb 21, 2026 $ 0.000447
+1.15%
$ 536,520 $ 18,321
Feb 20, 2026 $ 0.000442
-11.62%
$ 530,400 $ 21,248
Feb 19, 2026 $ 0.0005
-3.16%
$ 600,120 $ 17,484
Feb 18, 2026 $ 0.000516
-11.39%
$ 619,680 $ 19,270
Feb 17, 2026 $ 0.000583
+20.21%
$ 699,360 $ 16,604
Feb 16, 2026 $ 0.000485
-18.23%
$ 581,760 $ 17,573
Feb 15, 2026 $ 0.000593
-4.52%
$ 711,480 $ 17,793
Feb 14, 2026 $ 0.000621
-2.00%
$ 745,200 $ 20,237
Feb 13, 2026 $ 0.000539
-20.21%
$ 646,560 $ 17,026
Feb 12, 2026 $ 0.000677
+8.19%
$ 812,040 $ 20,167
Feb 11, 2026 $ 0.000625
-17.02%
$ 750,600 $ 19,798
Feb 10, 2026 $ 0.000754
-8.35%
$ 904,560 $ 22,406
Feb 9, 2026 $ 0.000822
-0.88%
$ 984,960 $ 19,600
Feb 8, 2026 $ 0.00083
-17.84%
$ 995,760 $ 22,152
Feb 7, 2026 $ 0.00101
+15.36%
$ 1.21 million $ 31,656
Feb 6, 2026 $ 0.000875
-2.41%
$ 1.05 million $ 28,783
Feb 5, 2026 $ 0.000897
-24.23%
$ 1.08 million $ 23,892
Feb 4, 2026 $ 0.00118
-7.88%
$ 1.42 million $ 25,085
Feb 3, 2026 $ 0.00129
+49.36%
$ 1.54 million $ 21,894
Feb 2, 2026 $ 0.00086
+1.91%
$ 1.03 million $ 18,917
Feb 1, 2026 $ 0.000844
-6.60%
$ 1.01 million $ 19,006
Jan 31, 2026 $ 0.000904
-27.19%
$ 1.08 million $ 21,768
Jan 30, 2026 $ 0.00124
-9.28%
$ 1.49 million $ 22,781
Jan 29, 2026 $ 0.00137
-6.26%
$ 1.64 million $ 23,476
Jan 28, 2026 $ 0.00146
+10.23%
$ 1.75 million $ 24,570
Jan 27, 2026 $ 0.00132
-4.88%
$ 1.59 million $ 24,005
Jan 26, 2026 $ 0.00139
-0.33%
$ 1.67 million $ 23,005