Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00035
+0.00%
$ 420,000 $ 3,916
Jun 20, 5 AM $ 0.00035
+0.00%
$ 420,000 $ 3,904
Jun 20, 4 AM $ 0.00035
+0.00%
$ 420,000 $ 3,928
Jun 20, 3 AM $ 0.00035
+0.00%
$ 420,000 $ 3,926
Jun 20, 2 AM $ 0.00035
+0.00%
$ 420,000 $ 3,874
Jun 20, 1 AM $ 0.00035
+0.00%
$ 420,000 $ 3,871
Jun 20, 12 AM $ 0.00035
+0.00%
$ 420,000 $ 3,877
Jun 19, 11 PM $ 0.00035
+0.00%
$ 420,000 $ 3,864
Jun 19, 10 PM $ 0.00035
+0.00%
$ 420,000 $ 3,883
Jun 19, 9 PM $ 0.00035
+0.03%
$ 420,120 $ 3,872
Jun 19, 8 PM $ 0.00035
+0.00%
$ 420,000 $ 3,872
Jun 19, 7 PM $ 0.00035
+0.00%
$ 420,000 $ 3,879
Jun 19, 6 PM $ 0.00035
+0.00%
$ 420,000 $ 3,881
Jun 19, 5 PM $ 0.00035
+0.00%
$ 420,000 $ 3,945
Jun 19, 4 PM $ 0.00035
+0.00%
$ 420,000 $ 3,976
Jun 19, 3 PM $ 0.00035
+0.00%
$ 420,000 $ 3,984
Jun 19, 2 PM $ 0.00035
+0.00%
$ 420,000 $ 3,999
Jun 19, 1 PM $ 0.00035
+0.00%
$ 420,000 $ 3,997
Jun 19, 12 PM $ 0.00035
+0.00%
$ 420,000 $ 3,995
Jun 19, 11 AM $ 0.00035
+0.00%
$ 420,000 $ 4,000
Jun 19, 10 AM $ 0.00035
+0.00%
$ 420,000 $ 3,994
Jun 19, 9 AM $ 0.00035
-0.23%
$ 420,000 $ 4,008
Jun 19, 8 AM $ 0.00035
-0.03%
$ 420,000 $ 3,994
Jun 19, 7 AM $ 0.00035
+0.03%
$ 420,120 $ 4,019
Jun 19, 6 AM $ 0.00035
+0.00%
$ 420,000 $ 3,965
Jun 19, 5 AM $ 0.00035
+0.00%
$ 420,000 $ 3,991
Jun 19, 4 AM $ 0.00035
+0.00%
$ 420,000 $ 3,966
Jun 19, 3 AM $ 0.00035
+0.00%
$ 420,000 $ 3,954
Jun 19, 2 AM $ 0.00035
-0.06%
$ 420,000 $ 3,984
Jun 19, 1 AM $ 0.00035
+0.06%
$ 420,240 $ 3,983
Jun 19, 12 AM $ 0.00035
-0.06%
$ 420,000 $ 3,989
Jun 18, 11 PM $ 0.00035
-0.11%
$ 420,240 $ 3,994
Jun 18, 10 PM $ 0.00035
+0.03%
$ 420,120 $ 3,988
Jun 18, 9 PM $ 0.00035
-0.11%
$ 420,000 $ 3,976
Jun 18, 8 PM $ 0.00035
-0.09%
$ 420,480 $ 3,984
Jun 18, 7 PM $ 0.000351
+0.14%
$ 420,840 $ 3,991
Jun 18, 6 PM $ 0.000351
-0.34%
$ 420,960 $ 3,997
Jun 18, 5 PM $ 0.000352
+0.51%
$ 422,400 $ 3,946
Jun 18, 4 PM $ 0.00035
+0.00%
$ 420,240 $ 3,938
Jun 18, 3 PM $ 0.00035
+0.00%
$ 420,240 $ 3,938
Jun 18, 2 PM $ 0.00035
+0.00%
$ 420,240 $ 3,932
Jun 18, 1 PM $ 0.00035
+0.00%
$ 420,240 $ 3,938
Jun 18, 12 PM $ 0.00035
-0.03%
$ 420,240 $ 3,946
Jun 18, 11 AM $ 0.00035
+0.03%
$ 420,360 $ 3,956
Jun 18, 10 AM $ 0.00035
+0.00%
$ 420,240 $ 3,958
Jun 18, 9 AM $ 0.00035
-0.03%
$ 420,240 $ 3,956
Jun 18, 8 AM $ 0.00035
+0.00%
$ 420,240 $ 3,974
Jun 18, 7 AM $ 0.00035
+0.00%
$ 420,240 $ 3,968
Jun 18, 6 AM $ 0.00035
+0.00%
$ 420,240 $ 3,955
Jun 18, 5 AM $ 0.00035
-0.26%
$ 420,240 $ 3,961