Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000236
+0.34%
$ 282,960 $ 5,892
Apr 17, 3 PM $ 0.000235
-0.63%
$ 282,000 $ 6,206
Apr 17, 2 PM $ 0.000236
+0.85%
$ 283,800 $ 6,595
Apr 17, 1 PM $ 0.000234
+4.55%
$ 281,400 $ 6,966
Apr 17, 12 PM $ 0.000224
-1.49%
$ 269,160 $ 7,303
Apr 17, 11 AM $ 0.000228
+0.00%
$ 273,240 $ 7,658
Apr 17, 10 AM $ 0.000228
+0.00%
$ 273,240 $ 8,089
Apr 17, 9 AM $ 0.000228
+0.04%
$ 273,240 $ 8,387
Apr 17, 8 AM $ 0.000228
+0.00%
$ 273,120 $ 8,646
Apr 17, 7 AM $ 0.000228
+0.00%
$ 273,120 $ 9,083
Apr 17, 6 AM $ 0.000228
+0.00%
$ 273,120 $ 9,312
Apr 17, 5 AM $ 0.000228
-0.04%
$ 273,120 $ 9,323
Apr 17, 4 AM $ 0.000228
-0.04%
$ 273,240 $ 9,343
Apr 17, 3 AM $ 0.000228
+0.09%
$ 273,360 $ 9,256
Apr 17, 2 AM $ 0.000228
-0.18%
$ 273,120 $ 9,197
Apr 17, 1 AM $ 0.000228
+3.12%
$ 273,600 $ 9,246
Apr 17, 12 AM $ 0.000221
-2.81%
$ 265,320 $ 9,158
Apr 16, 11 PM $ 0.000227
+0.18%
$ 273,000 $ 9,250
Apr 16, 10 PM $ 0.000227
-0.13%
$ 272,520 $ 9,324
Apr 16, 9 PM $ 0.000227
+0.49%
$ 272,880 $ 9,285
Apr 16, 8 PM $ 0.000226
-0.26%
$ 271,560 $ 9,269
Apr 16, 7 PM $ 0.000227
-0.31%
$ 272,280 $ 9,310
Apr 16, 6 PM $ 0.000228
-0.04%
$ 273,120 $ 9,282
Apr 16, 5 PM $ 0.000228
+0.00%
$ 273,240 $ 9,337
Apr 16, 4 PM $ 0.000228
+0.00%
$ 273,240 $ 9,409
Apr 16, 3 PM $ 0.000228
+1.16%
$ 273,240 $ 9,459
Apr 16, 2 PM $ 0.000225
+0.00%
$ 270,120 $ 9,365
Apr 16, 1 PM $ 0.000225
-1.10%
$ 270,120 $ 9,320
Apr 16, 12 PM $ 0.000228
+1.16%
$ 273,120 $ 9,381
Apr 16, 11 AM $ 0.000225
+1.76%
$ 270,000 $ 9,372
Apr 16, 10 AM $ 0.000221
+0.64%
$ 265,320 $ 9,332
Apr 16, 9 AM $ 0.00022
+0.00%
$ 263,640 $ 9,418
Apr 16, 8 AM $ 0.00022
+0.00%
$ 263,640 $ 9,605
Apr 16, 7 AM $ 0.00022
-0.09%
$ 263,640 $ 9,615
Apr 16, 6 AM $ 0.000221
+0.64%
$ 265,440 $ 9,652
Apr 16, 5 AM $ 0.00022
-0.45%
$ 263,760 $ 9,631
Apr 16, 4 AM $ 0.000221
+0.64%
$ 264,960 $ 9,640
Apr 16, 3 AM $ 0.000219
-0.23%
$ 263,280 $ 9,717
Apr 16, 2 AM $ 0.00022
+0.27%
$ 263,880 $ 9,768
Apr 16, 1 AM $ 0.000219
+0.00%
$ 263,160 $ 9,805
Apr 16, 12 AM $ 0.000219
-0.77%
$ 263,160 $ 9,824
Apr 15, 11 PM $ 0.000221
+0.78%
$ 265,200 $ 9,907
Apr 15, 10 PM $ 0.000219
-0.77%
$ 263,160 $ 9,885
Apr 15, 9 PM $ 0.000221
+0.00%
$ 265,200 $ 9,777
Apr 15, 8 PM $ 0.000221
+0.00%
$ 265,200 $ 9,898
Apr 15, 7 PM $ 0.000221
+0.78%
$ 265,200 $ 9,871
Apr 15, 6 PM $ 0.000219
+0.00%
$ 263,160 $ 9,885
Apr 15, 5 PM $ 0.000219
+0.00%
$ 263,160 $ 9,840
Apr 15, 4 PM $ 0.000219
-1.44%
$ 263,160 $ 9,692
Apr 15, 3 PM $ 0.000222
-1.42%
$ 267,000 $ 9,338