Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000303
+0.00%
$363,720 $170
Aug 23, 2 AM $0.000303
+2.36%
$363,720 $170
Aug 23, 1 AM $0.000296
+0.00%
$355,320 $164
Aug 23, 12 AM $0.000296
+0.00%
$355,320 $164
Aug 22, 11 PM $0.000296
+1.61%
$355,320 $164
Aug 22, 10 PM $0.000291
+0.00%
$349,680 $157
Aug 22, 9 PM $0.000291
+0.00%
$349,680 $157
Aug 22, 8 PM $0.000291
-3.86%
$349,680 $157
Aug 22, 7 PM $0.000303
+0.00%
$363,720 $152
Aug 22, 6 PM $0.000303
+4.02%
$363,720 $152
Aug 22, 5 PM $0.000291
-7.52%
$349,680 $151
Aug 22, 4 PM $0.000315
-0.03%
$378,120 $138
Aug 22, 3 PM $0.000315
+0.00%
$378,240 $146
Aug 22, 2 PM $0.000315
+0.03%
$378,240 $146
Aug 22, 1 PM $0.000315
+0.00%
$378,120 $143
Aug 22, 12 PM $0.000315
+0.00%
$378,120 $177
Aug 22, 11 AM $0.000315
+0.00%
$378,120 $177
Aug 22, 10 AM $0.000315
+0.00%
$378,120 $177
Aug 22, 9 AM $0.000315
+0.00%
$378,120 $181
Aug 22, 8 AM $0.000315
+0.00%
$378,120 $227
Aug 22, 7 AM $0.000315
+5.03%
$378,120 $265
Aug 22, 6 AM $0.0003
+0.94%
$360,000 $233
Aug 22, 5 AM $0.000297
-7.53%
$356,640 $222
Aug 22, 4 AM $0.000321
+0.03%
$385,680 $150
Aug 22, 3 AM $0.000321
+0.00%
$385,560 $144
Aug 22, 2 AM $0.000321
+0.00%
$385,560 $144
Aug 22, 1 AM $0.000321
+0.00%
$385,560 $144
Aug 22, 12 AM $0.000321
+0.00%
$385,560 $147
Aug 21, 11 PM $0.000321
+0.00%
$385,560 $171
Aug 21, 10 PM $0.000321
+0.00%
$385,560 $164
Aug 21, 9 PM $0.000321
+0.00%
$385,560 $170
Aug 21, 8 PM $0.000321
+0.00%
$385,560 $170
Aug 21, 7 PM $0.000321
+0.00%
$385,560 $182
Aug 21, 6 PM $0.000321
+0.00%
$385,560 $193
Aug 21, 5 PM $0.000321
+0.00%
$385,560 $205
Aug 21, 4 PM $0.000321
+0.00%
$385,560 $224
Aug 21, 3 PM $0.000321
+0.00%
$385,560 $210
Aug 21, 2 PM $0.000321
+0.00%
$385,560 $210
Aug 21, 1 PM $0.000321
+6.64%
$385,560 $210
Aug 21, 12 PM $0.000301
+0.00%
$361,560 $240
Aug 21, 11 AM $0.000301
+0.00%
$361,560 $271
Aug 21, 10 AM $0.000301
-5.84%
$361,560 $273
Aug 21, 9 AM $0.00032
-4.19%
$384,000 $282
Aug 21, 8 AM $0.000334
-0.06%
$400,800 $250
Aug 21, 7 AM $0.000334
+0.00%
$401,040 $217
Aug 21, 6 AM $0.000334
+0.00%
$401,040 $342
Aug 21, 5 AM $0.000334
+0.00%
$401,040 $470
Aug 21, 4 AM $0.000334
+0.00%
$401,040 $479
Aug 21, 3 AM $0.000334
+0.00%
$401,040 $481
Aug 21, 2 AM $0.000334
+0.00%
$401,040 $505