Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000339
+0.00%
$ 407,280 $ 4,046
9:20 AM $ 0.000339
+0.00%
$ 407,280 $ 4,051
9:19 AM $ 0.000339
+0.00%
$ 407,280 $ 4,055
9:18 AM $ 0.000339
+0.00%
$ 407,280 $ 4,055
9:17 AM $ 0.000339
+0.00%
$ 407,280 $ 4,055
9:16 AM $ 0.000339
+0.00%
$ 407,280 $ 4,055
9:15 AM $ 0.000339
+0.00%
$ 407,280 $ 4,045
9:14 AM $ 0.000339
+0.00%
$ 407,400 $ 4,036
9:13 AM $ 0.000339
-0.03%
$ 407,400 $ 4,036
9:12 AM $ 0.000339
+0.03%
$ 407,400 $ 4,037
9:11 AM $ 0.000339
+0.00%
$ 407,400 $ 4,037
9:10 AM $ 0.000339
+0.00%
$ 407,400 $ 4,047
9:09 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
9:08 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
9:07 AM $ 0.000339
+0.00%
$ 407,280 $ 4,045
9:06 AM $ 0.000339
+0.00%
$ 407,280 $ 4,040
9:05 AM $ 0.000339
+0.00%
$ 407,280 $ 4,050
9:04 AM $ 0.000339
+0.00%
$ 407,160 $ 4,055
9:03 AM $ 0.000339
+0.00%
$ 407,160 $ 4,055
9:02 AM $ 0.000339
+0.00%
$ 407,160 $ 4,055
9:01 AM $ 0.000339
+0.00%
$ 407,160 $ 4,055
9:00 AM $ 0.000339
+0.00%
$ 407,160 $ 4,055
8:59 AM $ 0.000339
-0.03%
$ 407,280 $ 4,055
8:58 AM $ 0.000339
+0.00%
$ 407,280 $ 4,036
8:57 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
8:56 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
8:55 AM $ 0.000339
-0.09%
$ 407,280 $ 4,045
8:54 AM $ 0.00034
+0.00%
$ 407,520 $ 4,045
8:53 AM $ 0.00034
+0.00%
$ 407,520 $ 4,045
8:52 AM $ 0.000339
+0.06%
$ 407,520 $ 4,035
8:51 AM $ 0.000339
+0.00%
$ 407,520 $ 4,035
8:50 AM $ 0.000339
+0.00%
$ 407,520 $ 4,039
8:49 AM $ 0.000339
-0.03%
$ 407,160 $ 4,047
8:48 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
8:47 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
8:46 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
8:45 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
8:44 AM $ 0.000339
+0.00%
$ 407,280 $ 4,042
8:43 AM $ 0.000339
+0.03%
$ 407,280 $ 4,042
8:42 AM $ 0.000339
-0.03%
$ 407,280 $ 4,042
8:41 AM $ 0.000339
+0.00%
$ 407,280 $ 4,042
8:40 AM $ 0.000339
+0.00%
$ 407,280 $ 4,042
8:39 AM $ 0.000339
+0.00%
$ 407,160 $ 4,037
8:38 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
8:37 AM $ 0.000339
-0.06%
$ 407,160 $ 4,040
8:36 AM $ 0.000339
-0.06%
$ 407,160 $ 4,035
8:35 AM $ 0.00034
+0.00%
$ 407,160 $ 4,035
8:34 AM $ 0.00034
+0.00%
$ 407,520 $ 4,030
8:33 AM $ 0.00034
+0.00%
$ 407,520 $ 4,042
8:32 AM $ 0.000339
+0.00%
$ 407,520 $ 4,046