Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.307
+2.59%
$368.61 million $30.55 million
Aug 19 $0.295
+5.52%
$359.66 million $28.4 million
Aug 12 $0.301
-11.54%
$334.13 million $12.39 million
Aug 5 $0.346
-2.61%
$408.49 million $9.3 million
Jul 29 $0.355
+0.41%
$426.19 million $92,834
Jul 22 $0.408
-21.71%
$424.44 million $36.08 million
Jul 15 $0.525
+0.22%
$625.71 million $14.53 million
Jul 8 $0.564
-5.07%
$629.14 million $6.17 million
Jul 1 $0.493
+34.52%
$712.33 million $3.21 million
Jun 24 $0.365
+5.94%
$440.4 million $433,410
Jun 17 $0.343
-18.61%
$413.52 million $360,537
Jun 10 $0.507
-21.13%
$492.84 million $297,877
Jun 3 $0.642
-9.77%
$770.76 million $332,453
May 27 $0.711
-5.59%
$853.44 million $386,220
May 20 $0.72
+2.08%
$895.66 million $344,344
May 13 $0.703
-8.03%
$846.84 million $436,437
May 6 $0.717
+13.68%
$907.68 million $468,439
Apr 29 $0.634
-16.85%
$756.48 million $384,139
Apr 22 $0.701
-9.49%
$914.4 million $391,184
Apr 15 $0.749
+37.14%
$927.72 million $375,324
Apr 8 $0.633
-9.57%
$655.56 million $378,924
Apr 1 $0.726
-8.35%
$840 million $2.3 million
Mar 25 $0.751
+9.67%
$949.56 million $2.94 million
Mar 18 $0.689
+46.84%
$821.28 million $3.2 million
Mar 11 $0.534
+24.52%
$576.24 million $2.25 million
Mar 4 $0.386
+40.56%
$514.92 million $1.83 million
Feb 26 $0.277
-16.97%
$331.8 million $3.5 million
Feb 19 $0.329
+53.47%
$395.04 million $3.02 million
Feb 12 $0.215
+0.75%
$258.12 million $2.64 million
Feb 5 $0.149
-28.56%
$256.44 million $1.62 million
Download