Caduceus Protocol Historical Data

CAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000236
+0.17%
$ 282,720 $ 455
Apr 25, 12 AM $ 0.000235
+4.53%
$ 282,240 $ 442
Apr 24, 11 PM $ 0.000234
-0.76%
$ 280,680 $ 450
Apr 24, 10 PM $ 0.000236
+1.64%
$ 282,840 $ 453
Apr 24, 9 PM $ 0.000232
+0.83%
$ 278,280 $ 460
Apr 24, 8 PM $ 0.00023
-1.63%
$ 276,000 $ 460
Apr 24, 7 PM $ 0.000237
+3.86%
$ 284,040 $ 451
Apr 24, 6 PM $ 0.000228
-3.64%
$ 273,480 $ 451
Apr 24, 5 PM $ 0.000236
+2.25%
$ 283,800 $ 463
Apr 24, 4 PM $ 0.000231
+2.25%
$ 277,560 $ 454
Apr 24, 3 PM $ 0.000226
-3.17%
$ 271,440 $ 453
Apr 24, 2 PM $ 0.000234
+0.56%
$ 280,320 $ 442
Apr 24, 1 PM $ 0.000232
+1.13%
$ 278,760 $ 442
Apr 24, 12 PM $ 0.00023
-1.63%
$ 275,640 $ 443
Apr 24, 11 AM $ 0.000233
+1.65%
$ 280,200 $ 429
Apr 24, 10 AM $ 0.00023
-0.78%
$ 275,640 $ 429
Apr 24, 9 AM $ 0.000231
-1.28%
$ 277,800 $ 436
Apr 24, 8 AM $ 0.00023
-0.52%
$ 275,760 $ 429
Apr 24, 7 AM $ 0.000231
+2.44%
$ 277,200 $ 427
Apr 24, 6 AM $ 0.000225
-0.84%
$ 270,600 $ 424
Apr 24, 5 AM $ 0.000227
-2.82%
$ 272,880 $ 428
Apr 24, 4 AM $ 0.000234
+1.78%
$ 280,800 $ 434
Apr 24, 3 AM $ 0.00023
+0.00%
$ 275,880 $ 422
Apr 24, 2 AM $ 0.00023
-0.99%
$ 275,880 $ 412
Apr 24, 1 AM $ 0.000229
-0.61%
$ 275,280 $ 424
Apr 24, 12 AM $ 0.000231
+0.65%
$ 276,960 $ 433
Apr 23, 11 PM $ 0.000229
-3.00%
$ 275,160 $ 425
Apr 23, 10 PM $ 0.000236
+2.03%
$ 283,680 $ 428
Apr 23, 9 PM $ 0.000232
+0.04%
$ 278,040 $ 433
Apr 23, 8 PM $ 0.000232
-1.95%
$ 277,920 $ 431
Apr 23, 7 PM $ 0.000236
+0.81%
$ 283,440 $ 439
Apr 23, 6 PM $ 0.000234
+0.21%
$ 281,160 $ 442
Apr 23, 5 PM $ 0.000234
+0.21%
$ 280,560 $ 444
Apr 23, 4 PM $ 0.000233
+2.19%
$ 279,960 $ 471
Apr 23, 3 PM $ 0.000228
-1.51%
$ 273,960 $ 468
Apr 23, 2 PM $ 0.000232
-1.86%
$ 278,160 $ 485
Apr 23, 1 PM $ 0.000236
+0.13%
$ 283,440 $ 481
Apr 23, 12 PM $ 0.000236
+4.43%
$ 283,080 $ 492
Apr 23, 11 AM $ 0.000226
-1.70%
$ 271,080 $ 496
Apr 23, 10 AM $ 0.00023
+0.04%
$ 275,760 $ 506
Apr 23, 9 AM $ 0.00023
-1.50%
$ 275,640 $ 511
Apr 23, 8 AM $ 0.000233
-0.77%
$ 279,840 $ 522
Apr 23, 7 AM $ 0.000235
+0.69%
$ 282,000 $ 523
Apr 23, 6 AM $ 0.000233
-0.89%
$ 280,080 $ 527
Apr 23, 5 AM $ 0.000235
+1.95%
$ 282,600 $ 542
Apr 23, 4 AM $ 0.000231
+0.83%
$ 277,200 $ 525
Apr 23, 3 AM $ 0.000229
+0.35%
$ 274,920 $ 540
Apr 23, 2 AM $ 0.000228
-0.95%
$ 273,960 $ 547
Apr 23, 1 AM $ 0.00023
-2.45%
$ 276,600 $ 539
Apr 23, 12 AM $ 0.000236
-2.27%
$ 283,560 $ 547