Caduceus Protocol Historical Data

CAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000501
+0.18%
$ 601,080 $ 14,733
Feb 20, 7 AM $ 0.0005
+0.02%
$ 600,120 $ 14,648
Feb 20, 6 AM $ 0.0005
-0.02%
$ 600,000 $ 14,662
Feb 20, 5 AM $ 0.0005
-0.04%
$ 600,120 $ 14,697
Feb 20, 4 AM $ 0.0005
+0.00%
$ 600,360 $ 14,901
Feb 20, 3 AM $ 0.0005
+0.00%
$ 600,360 $ 15,218
Feb 20, 2 AM $ 0.0005
-0.32%
$ 600,360 $ 15,642
Feb 20, 1 AM $ 0.000502
+0.34%
$ 602,280 $ 19,859
Feb 20, 12 AM $ 0.0005
+0.02%
$ 600,240 $ 20,552
Feb 19, 11 PM $ 0.0005
-0.22%
$ 600,120 $ 17,484
Feb 19, 10 PM $ 0.000501
+0.12%
$ 601,440 $ 17,486
Feb 19, 9 PM $ 0.000501
+0.00%
$ 600,720 $ 17,441
Feb 19, 8 PM $ 0.000501
-0.02%
$ 600,720 $ 17,383
Feb 19, 7 PM $ 0.000501
-0.10%
$ 600,840 $ 17,485
Feb 19, 6 PM $ 0.0005
-0.30%
$ 600,480 $ 17,437
Feb 19, 5 PM $ 0.000502
+0.00%
$ 602,280 $ 17,392
Feb 19, 4 PM $ 0.000502
+0.00%
$ 600,240 $ 17,308
Feb 19, 3 PM $ 0.000502
+0.34%
$ 602,280 $ 17,288
Feb 19, 2 PM $ 0.0005
-0.81%
$ 600,240 $ 17,392
Feb 19, 1 PM $ 0.000506
+0.00%
$ 606,720 $ 18,048
Feb 19, 12 PM $ 0.000506
+0.24%
$ 606,720 $ 18,229
Feb 19, 11 AM $ 0.000504
-0.26%
$ 605,280 $ 18,364
Feb 19, 10 AM $ 0.000506
+0.00%
$ 606,840 $ 18,328
Feb 19, 9 AM $ 0.000506
+0.00%
$ 606,840 $ 18,337
Feb 19, 8 AM $ 0.000506
-0.73%
$ 606,840 $ 18,313
Feb 19, 7 AM $ 0.000504
+0.84%
$ 605,280 $ 18,348
Feb 19, 6 AM $ 0.000509
+0.00%
$ 611,280 $ 18,373
Feb 19, 5 AM $ 0.000509
+1.86%
$ 611,280 $ 18,496
Feb 19, 4 AM $ 0.0005
+0.00%
$ 600,120 $ 18,542
Feb 19, 3 AM $ 0.0005
-1.81%
$ 600,120 $ 18,945
Feb 19, 2 AM $ 0.0005
-0.04%
$ 600,000 $ 23,633
Feb 19, 1 AM $ 0.0005
-3.10%
$ 600,240 $ 23,797
Feb 19, 12 AM $ 0.000509
-1.36%
$ 611,280 $ 19,234
Feb 18, 11 PM $ 0.000516
+0.00%
$ 619,680 $ 19,270
Feb 18, 10 PM $ 0.000516
+1.37%
$ 619,680 $ 19,252
Feb 18, 9 PM $ 0.000509
-4.10%
$ 611,280 $ 18,973
Feb 18, 8 PM $ 0.000531
-0.02%
$ 637,440 $ 18,624
Feb 18, 7 PM $ 0.000531
+4.30%
$ 637,560 $ 18,224
Feb 18, 6 PM $ 0.000509
-0.02%
$ 611,280 $ 17,944
Feb 18, 5 PM $ 0.000509
-4.12%
$ 611,400 $ 18,061
Feb 18, 4 PM $ 0.000531
-0.21%
$ 637,680 $ 18,065
Feb 18, 3 PM $ 0.000532
+4.00%
$ 639,000 $ 18,177
Feb 18, 2 PM $ 0.000512
-5.19%
$ 614,400 $ 18,127
Feb 18, 1 PM $ 0.00054
-2.46%
$ 648,000 $ 17,463
Feb 18, 12 PM $ 0.000499
+0.00%
$ 598,680 $ 17,295
Feb 18, 11 AM $ 0.000499
-6.29%
$ 598,680 $ 17,275
Feb 18, 10 AM $ 0.000532
+6.71%
$ 638,880 $ 16,920
Feb 18, 4 AM $ 0.000648
+7.01%
$ 778,080 $ 15,817
Feb 18, 2 AM $ 0.000582
-0.12%
$ 698,640 $ 16,108
Feb 18, 1 AM $ 0.000583
-0.03%
$ 699,480 $ 16,359