Caduceus Protocol Historical Data

CAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000338
-0.03%
$405,840 $3,796
Jun 26, 1 PM $0.000338
-0.06%
$405,960 $3,783
Jun 26, 12 PM $0.000338
+0.00%
$406,200 $3,766
Jun 26, 11 AM $0.000338
+0.09%
$406,200 $3,770
Jun 26, 10 AM $0.000338
+0.00%
$405,840 $3,725
Jun 26, 9 AM $0.000338
+0.00%
$405,840 $3,730
Jun 26, 8 AM $0.000338
+0.00%
$405,840 $3,735
Jun 26, 7 AM $0.000338
+0.00%
$405,840 $3,726
Jun 26, 6 AM $0.000338
+0.00%
$405,840 $3,726
Jun 26, 5 AM $0.000338
+0.00%
$405,840 $3,740
Jun 26, 4 AM $0.000338
+0.00%
$405,840 $3,726
Jun 26, 3 AM $0.000338
+0.00%
$405,840 $3,743
Jun 26, 2 AM $0.000338
+0.00%
$405,840 $3,737
Jun 26, 1 AM $0.000338
+0.00%
$405,840 $3,755
Jun 26, 12 AM $0.000338
+0.00%
$405,840 $3,738
Jun 25, 11 PM $0.000338
+0.00%
$405,840 $3,753
Jun 25, 10 PM $0.000338
+0.00%
$405,840 $3,723
Jun 25, 9 PM $0.000338
+0.00%
$405,840 $3,737
Jun 25, 8 PM $0.000338
+0.00%
$405,840 $3,740
Jun 25, 7 PM $0.000338
+0.00%
$405,840 $3,744
Jun 25, 6 PM $0.000338
+0.00%
$405,840 $3,747
Jun 25, 5 PM $0.000338
+0.00%
$405,840 $3,748
Jun 25, 4 PM $0.000338
+0.00%
$405,840 $3,746
Jun 25, 3 PM $0.000338
+0.03%
$405,840 $3,728
Jun 25, 2 PM $0.000338
+0.00%
$405,720 $3,744
Jun 25, 1 PM $0.000338
+0.00%
$405,720 $3,745
Jun 25, 12 PM $0.000338
+0.00%
$405,720 $3,746
Jun 25, 11 AM $0.000338
+0.00%
$405,720 $3,731
Jun 25, 10 AM $0.000338
+0.00%
$405,720 $3,738
Jun 25, 9 AM $0.000338
+0.00%
$405,720 $3,745
Jun 25, 8 AM $0.000338
+0.00%
$405,720 $3,741
Jun 25, 7 AM $0.000338
+0.00%
$405,720 $3,762
Jun 25, 6 AM $0.000338
+0.00%
$405,720 $3,760
Jun 25, 5 AM $0.000338
+0.00%
$405,720 $3,764
Jun 25, 4 AM $0.000338
+0.00%
$405,720 $3,763
Jun 25, 3 AM $0.000338
-0.03%
$405,720 $3,751
Jun 25, 2 AM $0.000338
+0.03%
$405,840 $3,761
Jun 25, 1 AM $0.000338
+0.00%
$405,720 $3,741
Jun 25, 12 AM $0.000338
+0.00%
$405,720 $3,766
Jun 24, 11 PM $0.000338
+0.00%
$405,720 $3,757
Jun 24, 10 PM $0.000338
+0.00%
$405,720 $3,777
Jun 24, 9 PM $0.000338
+0.00%
$405,720 $3,764
Jun 24, 8 PM $0.000338
-0.35%
$405,720 $3,767
Jun 24, 7 PM $0.000339
+0.00%
$407,160 $3,750
Jun 24, 6 PM $0.000339
+0.00%
$407,160 $3,783
Jun 24, 5 PM $0.000339
+0.00%
$407,160 $3,782
Jun 24, 4 PM $0.000339
+0.00%
$407,160 $3,800
Jun 24, 3 PM $0.000339
+0.00%
$407,160 $3,999
Jun 24, 2 PM $0.000339
-0.03%
$407,160 $4,005
Jun 24, 1 PM $0.000339
+0.00%
$407,280 $4,035