Caduceus Protocol Historical Data

CAD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000339
+0.00%
$407,280 $4,028
Jun 24, 11 AM $0.000339
+0.00%
$407,160 $4,044
Jun 24, 10 AM $0.000339
-0.03%
$407,160 $4,033
Jun 24, 9 AM $0.000339
+0.03%
$407,280 $4,040
Jun 24, 8 AM $0.000339
+0.03%
$407,280 $4,055
Jun 24, 7 AM $0.000339
-0.06%
$407,160 $4,056
Jun 24, 6 AM $0.000339
+0.03%
$407,400 $4,052
Jun 24, 5 AM $0.00034
+0.09%
$407,640 $4,048
Jun 24, 4 AM $0.000339
+0.00%
$407,280 $4,047
Jun 24, 3 AM $0.000339
+0.00%
$407,280 $4,052
Jun 24, 2 AM $0.000339
+0.03%
$407,280 $4,038
Jun 24, 1 AM $0.000339
-0.03%
$407,280 $4,085
Jun 24, 12 AM $0.000339
-0.12%
$407,400 $4,064
Jun 23, 11 PM $0.00034
+0.15%
$407,880 $4,077
Jun 23, 10 PM $0.000339
-0.12%
$407,280 $4,082
Jun 23, 9 PM $0.00034
-0.03%
$407,760 $4,081
Jun 23, 8 PM $0.00034
-0.67%
$407,880 $4,066
Jun 23, 7 PM $0.000342
-1.41%
$410,640 $4,081
Jun 23, 6 PM $0.000347
+0.03%
$416,640 $4,058
Jun 23, 5 PM $0.000347
+0.00%
$416,520 $4,061
Jun 23, 4 PM $0.000347
-0.94%
$416,520 $4,079
Jun 23, 3 PM $0.00035
+0.09%
$420,480 $3,888
Jun 23, 2 PM $0.00035
+0.00%
$420,120 $3,873
Jun 23, 1 PM $0.00035
+0.00%
$420,120 $3,857
Jun 23, 12 PM $0.00035
+0.00%
$420,120 $3,846
Jun 23, 11 AM $0.00035
+0.00%
$420,120 $3,852
Jun 23, 10 AM $0.00035
+0.00%
$420,120 $3,870
Jun 23, 9 AM $0.00035
+0.00%
$420,120 $3,871
Jun 23, 8 AM $0.00035
+0.00%
$420,120 $3,879
Jun 23, 7 AM $0.00035
+0.00%
$420,120 $3,871
Jun 23, 6 AM $0.00035
+0.00%
$420,120 $3,882
Jun 23, 5 AM $0.00035
+0.03%
$420,120 $3,873
Jun 23, 4 AM $0.00035
+0.00%
$420,000 $3,881
Jun 23, 3 AM $0.00035
+0.00%
$420,000 $3,876
Jun 23, 2 AM $0.00035
+0.00%
$420,000 $3,901
Jun 23, 1 AM $0.00035
+0.00%
$420,000 $3,872
Jun 23, 12 AM $0.00035
+0.00%
$420,000 $3,890
Jun 22, 11 PM $0.00035
+0.00%
$420,000 $3,888
Jun 22, 10 PM $0.00035
+0.00%
$420,000 $3,872
Jun 22, 9 PM $0.00035
+0.00%
$420,000 $3,894
Jun 22, 8 PM $0.00035
+0.00%
$420,000 $3,911
Jun 22, 7 PM $0.00035
+0.00%
$420,000 $3,902
Jun 22, 6 PM $0.00035
+0.00%
$420,000 $3,899
Jun 22, 5 PM $0.00035
+0.00%
$420,000 $3,903
Jun 22, 4 PM $0.00035
+0.00%
$420,000 $3,870
Jun 22, 3 PM $0.00035
+0.00%
$420,000 $3,866
Jun 22, 2 PM $0.00035
+0.00%
$420,000 $3,862
Jun 22, 1 PM $0.00035
+0.00%
$420,000 $3,852
Jun 22, 12 PM $0.00035
+0.00%
$420,000 $3,882
Jun 22, 11 AM $0.00035
-0.06%
$420,000 $3,873