Caduceus Protocol Historical Data

CAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000583
-0.03%
$ 699,480 $ 16,359
Feb 18, 12 AM $ 0.000583
+0.05%
$ 699,720 $ 16,609
Feb 17, 11 PM $ 0.000583
-0.02%
$ 699,360 $ 16,604
Feb 17, 10 PM $ 0.000583
-0.02%
$ 699,480 $ 16,558
Feb 17, 9 PM $ 0.000583
+0.00%
$ 699,600 $ 16,914
Feb 17, 8 PM $ 0.000583
-0.02%
$ 699,480 $ 17,267
Feb 17, 7 PM $ 0.000583
+0.07%
$ 699,600 $ 17,744
Feb 17, 6 PM $ 0.000583
-0.10%
$ 699,120 $ 18,055
Feb 17, 5 PM $ 0.000583
+0.00%
$ 699,840 $ 17,971
Feb 17, 4 PM $ 0.000583
+0.00%
$ 699,840 $ 17,916
Feb 17, 3 PM $ 0.000583
+0.31%
$ 699,840 $ 17,869
Feb 17, 2 PM $ 0.000581
-0.31%
$ 697,680 $ 17,809
Feb 17, 1 PM $ 0.000583
+0.31%
$ 699,840 $ 18,019
Feb 17, 12 PM $ 0.000581
-0.31%
$ 697,680 $ 17,944
Feb 17, 11 AM $ 0.000583
-1.85%
$ 699,840 $ 17,845
Feb 17, 10 AM $ 0.000594
+0.00%
$ 713,040 $ 18,094
Feb 17, 9 AM $ 0.000594
-0.30%
$ 713,040 $ 18,516
Feb 17, 8 AM $ 0.000596
+0.30%
$ 715,200 $ 18,746
Feb 17, 7 AM $ 0.000594
+0.08%
$ 713,040 $ 18,808
Feb 17, 4 AM $ 0.000553
+5.55%
$ 664,200 $ 14,120
Feb 17, 3 AM $ 0.000524
+7.83%
$ 629,280 $ 14,101
Feb 17, 2 AM $ 0.000486
-0.08%
$ 583,560 $ 9,133
Feb 17, 1 AM $ 0.000487
+0.08%
$ 584,040 $ 13,790
Feb 17, 12 AM $ 0.000486
+0.31%
$ 583,560 $ 17,575
Feb 16, 11 PM $ 0.000485
+1.44%
$ 581,760 $ 17,573
Feb 16, 10 PM $ 0.000488
+2.13%
$ 585,720 $ 17,552
Feb 16, 9 PM $ 0.000478
-4.40%
$ 573,480 $ 17,507
Feb 16, 8 PM $ 0.0005
+0.00%
$ 599,880 $ 17,585
Feb 16, 7 PM $ 0.000478
-4.40%
$ 573,480 $ 17,501
Feb 16, 6 PM $ 0.0005
+3.46%
$ 599,880 $ 17,511
Feb 16, 5 PM $ 0.000486
-0.88%
$ 582,840 $ 17,570
Feb 16, 4 PM $ 0.00049
+1.41%
$ 588,000 $ 17,665
Feb 16, 3 PM $ 0.000483
+2.46%
$ 579,840 $ 18,013
Feb 16, 2 PM $ 0.000472
-17.67%
$ 565,920 $ 17,948
Feb 16, 1 PM $ 0.000573
+0.00%
$ 687,360 $ 17,922
Feb 16, 12 PM $ 0.000573
-0.02%
$ 687,360 $ 18,282
Feb 16, 11 AM $ 0.000573
-1.75%
$ 687,480 $ 18,345
Feb 16, 10 AM $ 0.000583
-0.70%
$ 699,720 $ 18,781
Feb 16, 9 AM $ 0.000587
+2.91%
$ 704,640 $ 18,967
Feb 16, 8 AM $ 0.000571
+0.60%
$ 684,720 $ 19,156
Feb 16, 7 AM $ 0.000567
-0.19%
$ 680,640 $ 18,926
Feb 16, 6 AM $ 0.000568
-3.38%
$ 681,960 $ 19,144
Feb 16, 5 AM $ 0.000588
-0.19%
$ 705,840 $ 19,149
Feb 16, 4 AM $ 0.000588
+0.00%
$ 705,840 $ 21,215
Feb 16, 3 AM $ 0.000588
+0.00%
$ 705,840 $ 25,674
Feb 16, 2 AM $ 0.000615
-3.35%
$ 737,880 $ 25,785
Feb 16, 1 AM $ 0.000636
+7.30%
$ 763,440 $ 21,431
Feb 16, 12 AM $ 0.000593
+0.00%
$ 711,480 $ 17,667
Feb 15, 11 PM $ 0.000593
+0.42%
$ 711,480 $ 17,793
Feb 15, 10 PM $ 0.00059
+0.00%
$ 708,480 $ 18,010