Caduceus Protocol Historical Data

CAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000593
+0.42%
$ 711,480 $ 17,793
Feb 15, 10 PM $ 0.00059
+0.00%
$ 708,480 $ 18,010
Feb 15, 4 PM $ 0.00077
+19.63%
$ 923,760 $ 18,249
Feb 15, 3 PM $ 0.000643
+1.15%
$ 762,600 $ 17,895
Feb 15, 2 PM $ 0.000636
+4.01%
$ 763,440 $ 18,091
Feb 15, 1 PM $ 0.000588
-1.13%
$ 705,840 $ 17,901
Feb 15, 12 PM $ 0.000595
-5.38%
$ 713,880 $ 18,046
Feb 15, 11 AM $ 0.0007
-6.08%
$ 840,000 $ 17,883
Feb 15, 8 AM $ 0.000719
-0.12%
$ 863,280 $ 17,533
Feb 15, 7 AM $ 0.000649
+1.38%
$ 778,560 $ 17,722
Feb 15, 6 AM $ 0.00064
-0.53%
$ 768,000 $ 17,745
Feb 15, 5 AM $ 0.00064
-2.75%
$ 768,000 $ 21,303
Feb 15, 4 AM $ 0.000658
-2.20%
$ 792,000 $ 19,419
Feb 15, 3 AM $ 0.000673
-1.04%
$ 807,480 $ 20,379
Feb 15, 2 AM $ 0.00068
+7.92%
$ 816,000 $ 20,493
Feb 15, 1 AM $ 0.00063
+0.06%
$ 756,120 $ 20,241
Feb 15, 12 AM $ 0.00063
+1.40%
$ 755,640 $ 20,262
Feb 14, 11 PM $ 0.000621
-4.87%
$ 745,200 $ 20,237
Feb 14, 10 PM $ 0.000654
+0.21%
$ 785,040 $ 20,155
Feb 14, 9 PM $ 0.000653
-0.06%
$ 783,360 $ 20,204
Feb 14, 8 PM $ 0.000653
+5.02%
$ 783,840 $ 20,689
Feb 14, 7 PM $ 0.000622
+3.63%
$ 746,400 $ 20,671
Feb 14, 6 PM $ 0.0006
+2.18%
$ 720,960 $ 20,592
Feb 14, 5 PM $ 0.000587
-1.24%
$ 713,280 $ 20,501
Feb 14, 4 PM $ 0.000595
+2.45%
$ 713,760 $ 20,601
Feb 14, 3 PM $ 0.000581
+1.38%
$ 696,720 $ 20,574
Feb 14, 2 PM $ 0.000579
-8.22%
$ 694,320 $ 20,581
Feb 14, 1 PM $ 0.00063
-18.75%
$ 756,480 $ 20,511
Feb 14, 12 PM $ 0.000776
+0.47%
$ 931,080 $ 20,292
Feb 14, 11 AM $ 0.000772
-0.89%
$ 926,760 $ 20,384
Feb 14, 10 AM $ 0.000779
+6.74%
$ 935,040 $ 20,547
Feb 14, 9 AM $ 0.000772
-0.26%
$ 926,400 $ 20,383
Feb 14, 8 AM $ 0.000774
-1.16%
$ 928,800 $ 20,312
Feb 14, 7 AM $ 0.000783
+16.88%
$ 939,720 $ 20,184
Feb 14, 6 AM $ 0.00067
-11.56%
$ 804,000 $ 20,153
Feb 14, 5 AM $ 0.000758
+2.52%
$ 909,120 $ 16,518
Feb 14, 4 AM $ 0.000739
+17.10%
$ 887,400 $ 16,318
Feb 14, 3 AM $ 0.000631
-0.35%
$ 757,800 $ 10,806
Feb 13, 9 PM $ 0.000539
+6.04%
$ 646,560 $ 17,026
Feb 13, 8 PM $ 0.000508
+0.00%
$ 609,720 $ 17,004
Feb 13, 7 PM $ 0.000508
-0.29%
$ 609,720 $ 16,873
Feb 13, 6 PM $ 0.00051
-0.02%
$ 611,520 $ 16,867
Feb 13, 5 PM $ 0.00051
-0.06%
$ 611,640 $ 16,931
Feb 13, 4 PM $ 0.000516
-12.07%
$ 612,000 $ 16,731
Feb 13, 3 PM $ 0.000586
-1.69%
$ 703,680 $ 16,738
Feb 13, 2 PM $ 0.000596
+15.13%
$ 715,800 $ 16,610
Feb 13, 1 PM $ 0.000518
-2.59%
$ 621,720 $ 16,352
Feb 13, 12 PM $ 0.000532
-2.96%
$ 638,280 $ 16,426
Feb 13, 11 AM $ 0.000573
+0.74%
$ 687,960 $ 16,393
Feb 13, 10 AM $ 0.000569
-7.76%
$ 682,920 $ 16,379