Caduceus Protocol Historical Data

CAD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00035
+0.00%
$420,240 $3,862
Jun 22, 9 AM $0.00035
+0.00%
$420,240 $3,856
Jun 22, 8 AM $0.00035
+0.00%
$420,240 $3,875
Jun 22, 7 AM $0.00035
+0.00%
$420,240 $3,867
Jun 22, 6 AM $0.00035
+0.00%
$420,240 $3,859
Jun 22, 5 AM $0.00035
+0.00%
$420,240 $3,874
Jun 22, 4 AM $0.00035
+0.00%
$420,240 $3,867
Jun 22, 3 AM $0.00035
+0.00%
$420,240 $3,879
Jun 22, 2 AM $0.00035
+0.00%
$420,240 $3,869
Jun 22, 1 AM $0.00035
+0.00%
$420,240 $3,860
Jun 22, 12 AM $0.00035
+0.00%
$420,240 $3,870
Jun 21, 11 PM $0.00035
+0.00%
$420,240 $3,864
Jun 21, 10 PM $0.00035
+0.00%
$420,240 $3,883
Jun 21, 9 PM $0.00035
+0.00%
$420,240 $3,865
Jun 21, 8 PM $0.00035
+0.00%
$420,240 $3,856
Jun 21, 7 PM $0.00035
+0.00%
$420,240 $3,871
Jun 21, 6 PM $0.00035
+0.00%
$420,240 $3,882
Jun 21, 5 PM $0.00035
+0.00%
$420,240 $3,878
Jun 21, 4 PM $0.00035
+0.00%
$420,240 $3,888
Jun 21, 3 PM $0.00035
+0.00%
$420,240 $3,884
Jun 21, 2 PM $0.00035
+0.00%
$420,240 $3,886
Jun 21, 1 PM $0.00035
+0.00%
$420,240 $3,884
Jun 21, 12 PM $0.00035
+0.00%
$420,240 $3,883
Jun 21, 11 AM $0.00035
+0.00%
$420,240 $3,883
Jun 21, 10 AM $0.00035
-0.09%
$420,240 $3,878
Jun 21, 9 AM $0.00035
+0.09%
$420,600 $3,879
Jun 21, 8 AM $0.00035
+0.06%
$420,240 $3,858
Jun 21, 7 AM $0.00035
+0.00%
$420,000 $3,861
Jun 21, 6 AM $0.00035
+0.00%
$420,000 $3,861
Jun 21, 5 AM $0.00035
+0.00%
$420,000 $3,872
Jun 21, 4 AM $0.00035
+0.00%
$420,000 $3,842
Jun 21, 3 AM $0.00035
+0.00%
$420,000 $3,869
Jun 21, 2 AM $0.00035
+0.00%
$420,000 $3,900
Jun 21, 1 AM $0.00035
+0.00%
$420,000 $3,920
Jun 21, 12 AM $0.00035
+0.00%
$420,000 $3,896
Jun 20, 11 PM $0.00035
+0.00%
$420,000 $3,905
Jun 20, 10 PM $0.00035
+0.00%
$420,000 $3,876
Jun 20, 9 PM $0.00035
+0.00%
$420,000 $3,904
Jun 20, 8 PM $0.00035
+0.00%
$420,000 $3,911
Jun 20, 7 PM $0.00035
+0.00%
$420,000 $3,898
Jun 20, 6 PM $0.00035
+0.00%
$420,000 $3,884
Jun 20, 5 PM $0.00035
+0.00%
$420,000 $3,881
Jun 20, 4 PM $0.00035
+0.00%
$420,000 $3,870
Jun 20, 3 PM $0.00035
-0.14%
$420,000 $3,878
Jun 20, 2 PM $0.000351
+0.17%
$420,720 $3,876
Jun 20, 1 PM $0.00035
+0.00%
$420,000 $3,894
Jun 20, 12 PM $0.00035
+0.00%
$420,000 $3,874
Jun 20, 11 AM $0.00035
+0.00%
$420,000 $3,873
Jun 20, 10 AM $0.00035
+0.00%
$420,000 $3,886
Jun 20, 9 AM $0.00035
+0.00%
$420,000 $3,878