Caduceus Protocol Historical Data

CAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000569
-7.76%
$ 682,920 $ 16,379
Feb 13, 9 AM $ 0.000617
-0.05%
$ 740,400 $ 16,381
Feb 13, 8 AM $ 0.000619
+0.31%
$ 742,440 $ 16,474
Feb 13, 7 AM $ 0.000617
+1.83%
$ 740,160 $ 16,392
Feb 13, 6 AM $ 0.000606
-5.20%
$ 726,840 $ 16,371
Feb 13, 5 AM $ 0.00063
+0.41%
$ 756,360 $ 19,545
Feb 13, 4 AM $ 0.000628
-3.96%
$ 753,240 $ 19,573
Feb 13, 3 AM $ 0.000654
+0.55%
$ 784,320 $ 25,078
Feb 13, 2 AM $ 0.000662
+2.21%
$ 794,640 $ 23,473
Feb 13, 1 AM $ 0.000648
-1.82%
$ 777,480 $ 20,295
Feb 13, 12 AM $ 0.00066
-2.28%
$ 791,880 $ 20,292
Feb 12, 11 PM $ 0.000677
-0.06%
$ 812,040 $ 20,167
Feb 12, 10 PM $ 0.000677
+0.28%
$ 812,520 $ 20,289
Feb 12, 9 PM $ 0.000675
-0.27%
$ 810,240 $ 20,361
Feb 12, 8 PM $ 0.000677
-1.01%
$ 812,400 $ 20,354
Feb 12, 7 PM $ 0.000684
-3.31%
$ 820,680 $ 20,431
Feb 12, 6 PM $ 0.000707
-0.94%
$ 848,760 $ 20,354
Feb 12, 5 PM $ 0.000714
-9.78%
$ 856,800 $ 20,256
Feb 12, 4 PM $ 0.000791
+17.61%
$ 949,680 $ 20,286
Feb 12, 3 PM $ 0.000673
+3.38%
$ 809,520 $ 20,127
Feb 12, 2 PM $ 0.000649
+0.00%
$ 778,440 $ 20,118
Feb 12, 11 AM $ 0.000607
-0.21%
$ 727,920 $ 20,068
Feb 12, 10 AM $ 0.000608
+0.00%
$ 729,480 $ 19,993
Feb 12, 4 AM $ 0.000843
+18.39%
$ 1.01 million $ 16,816
Feb 12, 2 AM $ 0.000714
+12.60%
$ 856,800 $ 9,281
Feb 12, 1 AM $ 0.000633
+0.83%
$ 759,240 $ 9,125
Feb 12, 12 AM $ 0.000627
+0.32%
$ 753,840 $ 13,951
Feb 11, 11 PM $ 0.000625
+12.68%
$ 750,600 $ 19,798
Feb 11, 10 PM $ 0.000555
+1.07%
$ 666,120 $ 19,640
Feb 11, 9 PM $ 0.00055
+0.02%
$ 659,640 $ 19,554
Feb 11, 8 PM $ 0.00055
+0.07%
$ 659,520 $ 19,557
Feb 11, 7 PM $ 0.000549
+0.37%
$ 659,040 $ 19,546
Feb 11, 6 PM $ 0.000547
+0.77%
$ 656,640 $ 19,611
Feb 11, 5 PM $ 0.000543
-0.53%
$ 651,600 $ 19,629
Feb 11, 4 PM $ 0.000546
+0.00%
$ 655,080 $ 19,637
Feb 11, 3 PM $ 0.000546
+5.33%
$ 655,080 $ 19,622
Feb 11, 2 PM $ 0.000518
+17.80%
$ 621,960 $ 19,623
Feb 11, 1 PM $ 0.00044
-11.33%
$ 528,000 $ 19,578
Feb 11, 12 PM $ 0.000496
-11.93%
$ 595,440 $ 19,586
Feb 11, 11 AM $ 0.000563
+0.43%
$ 679,920 $ 19,503
Feb 11, 10 AM $ 0.000567
-2.61%
$ 673,200 $ 19,838
Feb 11, 9 AM $ 0.000583
-5.93%
$ 699,120 $ 20,041
Feb 11, 8 AM $ 0.000619
+0.21%
$ 743,160 $ 20,380
Feb 11, 7 AM $ 0.000611
-7.05%
$ 732,720 $ 20,300
Feb 11, 6 AM $ 0.000657
-0.73%
$ 788,280 $ 20,496
Feb 11, 5 AM $ 0.000662
+0.00%
$ 794,040 $ 20,525
Feb 11, 4 AM $ 0.000662
+0.00%
$ 794,040 $ 20,490
Feb 11, 3 AM $ 0.000662
+0.00%
$ 794,040 $ 20,569
Feb 11, 2 AM $ 0.000662
-6.92%
$ 794,040 $ 20,625
Feb 11, 1 AM $ 0.00073
+0.00%
$ 876,120 $ 20,689