Caduceus Protocol Historical Data

CAD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00035
+0.00%
$420,000 $3,879
Jun 20, 7 AM $0.00035
+0.00%
$420,000 $3,863
Jun 20, 6 AM $0.00035
+0.00%
$420,000 $3,916
Jun 20, 5 AM $0.00035
+0.00%
$420,000 $3,904
Jun 20, 4 AM $0.00035
+0.00%
$420,000 $3,928
Jun 20, 3 AM $0.00035
+0.00%
$420,000 $3,926
Jun 20, 2 AM $0.00035
+0.00%
$420,000 $3,874
Jun 20, 1 AM $0.00035
+0.00%
$420,000 $3,871
Jun 20, 12 AM $0.00035
+0.00%
$420,000 $3,877
Jun 19, 11 PM $0.00035
+0.00%
$420,000 $3,864
Jun 19, 10 PM $0.00035
+0.00%
$420,000 $3,883
Jun 19, 9 PM $0.00035
+0.03%
$420,120 $3,872
Jun 19, 8 PM $0.00035
+0.00%
$420,000 $3,872
Jun 19, 7 PM $0.00035
+0.00%
$420,000 $3,879
Jun 19, 6 PM $0.00035
+0.00%
$420,000 $3,881
Jun 19, 5 PM $0.00035
+0.00%
$420,000 $3,945
Jun 19, 4 PM $0.00035
+0.00%
$420,000 $3,976
Jun 19, 3 PM $0.00035
+0.00%
$420,000 $3,984
Jun 19, 2 PM $0.00035
+0.00%
$420,000 $3,999
Jun 19, 1 PM $0.00035
+0.00%
$420,000 $3,997
Jun 19, 12 PM $0.00035
+0.00%
$420,000 $3,995
Jun 19, 11 AM $0.00035
+0.00%
$420,000 $4,000
Jun 19, 10 AM $0.00035
+0.00%
$420,000 $3,994
Jun 19, 9 AM $0.00035
-0.23%
$420,000 $4,008
Jun 19, 8 AM $0.00035
-0.03%
$420,000 $3,994
Jun 19, 7 AM $0.00035
+0.03%
$420,120 $4,019
Jun 19, 6 AM $0.00035
+0.00%
$420,000 $3,965
Jun 19, 5 AM $0.00035
+0.00%
$420,000 $3,991
Jun 19, 4 AM $0.00035
+0.00%
$420,000 $3,966
Jun 19, 3 AM $0.00035
+0.00%
$420,000 $3,954
Jun 19, 2 AM $0.00035
-0.06%
$420,000 $3,984
Jun 19, 1 AM $0.00035
+0.06%
$420,240 $3,983
Jun 19, 12 AM $0.00035
-0.06%
$420,000 $3,989
Jun 18, 11 PM $0.00035
-0.11%
$420,240 $3,994
Jun 18, 10 PM $0.00035
+0.03%
$420,120 $3,988
Jun 18, 9 PM $0.00035
-0.11%
$420,000 $3,976
Jun 18, 8 PM $0.00035
-0.09%
$420,480 $3,984
Jun 18, 7 PM $0.000351
+0.14%
$420,840 $3,991
Jun 18, 6 PM $0.000351
-0.34%
$420,960 $3,997
Jun 18, 5 PM $0.000352
+0.51%
$422,400 $3,946
Jun 18, 4 PM $0.00035
+0.00%
$420,240 $3,938
Jun 18, 3 PM $0.00035
+0.00%
$420,240 $3,938
Jun 18, 2 PM $0.00035
+0.00%
$420,240 $3,932
Jun 18, 1 PM $0.00035
+0.00%
$420,240 $3,938
Jun 18, 12 PM $0.00035
-0.03%
$420,240 $3,946
Jun 18, 11 AM $0.00035
+0.03%
$420,360 $3,956
Jun 18, 10 AM $0.00035
+0.00%
$420,240 $3,958
Jun 18, 9 AM $0.00035
-0.03%
$420,240 $3,956
Jun 18, 8 AM $0.00035
+0.00%
$420,240 $3,974
Jun 18, 7 AM $0.00035
+0.00%
$420,240 $3,968