Caduceus Protocol Historical Data

CAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000235
-0.17%
$ 281,520 $ 507
Apr 18, 11 PM $ 0.000235
-0.13%
$ 282,000 $ 495
Apr 18, 10 PM $ 0.000235
+0.17%
$ 282,360 $ 495
Apr 18, 9 PM $ 0.000235
-0.30%
$ 281,880 $ 488
Apr 18, 8 PM $ 0.000236
+0.38%
$ 282,720 $ 494
Apr 18, 7 PM $ 0.000235
-0.30%
$ 281,640 $ 504
Apr 18, 6 PM $ 0.000235
+0.21%
$ 282,480 $ 507
Apr 18, 5 PM $ 0.000235
-0.13%
$ 281,880 $ 515
Apr 18, 4 PM $ 0.000235
-0.17%
$ 282,240 $ 500
Apr 18, 3 PM $ 0.000236
+0.43%
$ 282,720 $ 506
Apr 18, 2 PM $ 0.000235
-0.17%
$ 281,520 $ 502
Apr 18, 1 PM $ 0.000235
+0.09%
$ 282,000 $ 497
Apr 18, 12 PM $ 0.000235
-0.13%
$ 281,760 $ 496
Apr 18, 11 AM $ 0.000235
+0.17%
$ 282,120 $ 530
Apr 18, 10 AM $ 0.000235
+0.04%
$ 281,640 $ 527
Apr 18, 9 AM $ 0.000235
-0.17%
$ 281,520 $ 521
Apr 18, 8 AM $ 0.000235
+0.09%
$ 282,000 $ 514
Apr 18, 7 AM $ 0.000235
-0.25%
$ 281,760 $ 500
Apr 18, 6 AM $ 0.000235
-0.04%
$ 282,480 $ 627
Apr 18, 5 AM $ 0.000235
-0.13%
$ 282,360 $ 984
Apr 18, 4 AM $ 0.000236
+0.34%
$ 282,720 $ 1,398
Apr 18, 3 AM $ 0.000235
+0.09%
$ 281,760 $ 1,779
Apr 18, 2 AM $ 0.000235
-0.09%
$ 281,520 $ 2,223
Apr 18, 1 AM $ 0.000235
+0.09%
$ 281,760 $ 2,558
Apr 18, 12 AM $ 0.000235
+0.00%
$ 281,520 $ 2,997
Apr 17, 11 PM $ 0.000235
+0.21%
$ 281,520 $ 3,320
Apr 17, 10 PM $ 0.000234
+0.09%
$ 280,920 $ 3,661
Apr 17, 9 PM $ 0.000234
-0.43%
$ 280,680 $ 4,107
Apr 17, 8 PM $ 0.000235
-0.25%
$ 281,880 $ 4,460
Apr 17, 7 PM $ 0.000235
+0.17%
$ 282,600 $ 4,785
Apr 17, 6 PM $ 0.000235
-0.04%
$ 282,120 $ 5,148
Apr 17, 5 PM $ 0.000235
+0.00%
$ 282,240 $ 5,516
Apr 17, 4 PM $ 0.000236
+0.34%
$ 282,960 $ 5,892
Apr 17, 3 PM $ 0.000235
-0.63%
$ 282,000 $ 6,206
Apr 17, 2 PM $ 0.000236
+0.85%
$ 283,800 $ 6,595
Apr 17, 1 PM $ 0.000234
+4.55%
$ 281,400 $ 6,966
Apr 17, 12 PM $ 0.000224
-1.49%
$ 269,160 $ 7,303
Apr 17, 11 AM $ 0.000228
+0.00%
$ 273,240 $ 7,658
Apr 17, 10 AM $ 0.000228
+0.00%
$ 273,240 $ 8,089
Apr 17, 9 AM $ 0.000228
+0.04%
$ 273,240 $ 8,387
Apr 17, 8 AM $ 0.000228
+0.00%
$ 273,120 $ 8,646
Apr 17, 7 AM $ 0.000228
+0.00%
$ 273,120 $ 9,083
Apr 17, 6 AM $ 0.000228
+0.00%
$ 273,120 $ 9,312
Apr 17, 5 AM $ 0.000228
-0.04%
$ 273,120 $ 9,323
Apr 17, 4 AM $ 0.000228
-0.04%
$ 273,240 $ 9,343
Apr 17, 3 AM $ 0.000228
+0.09%
$ 273,360 $ 9,256
Apr 17, 2 AM $ 0.000228
-0.18%
$ 273,120 $ 9,197
Apr 17, 1 AM $ 0.000228
+3.12%
$ 273,600 $ 9,246
Apr 17, 12 AM $ 0.000221
-2.81%
$ 265,320 $ 9,158
Apr 16, 11 PM $ 0.000227
+0.18%
$ 273,000 $ 9,250