Caduceus Protocol Historical Data

CAD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00035
+0.00%
$420,240 $3,968
Jun 18, 6 AM $0.00035
+0.00%
$420,240 $3,955
Jun 18, 5 AM $0.00035
-0.26%
$420,240 $3,961
Jun 18, 4 AM $0.000351
+0.26%
$421,320 $3,958
Jun 18, 3 AM $0.00035
-0.03%
$420,240 $3,973
Jun 18, 2 AM $0.00035
-0.03%
$420,240 $3,946
Jun 18, 1 AM $0.00035
+0.03%
$420,360 $3,937
Jun 18, 12 AM $0.00035
-0.03%
$420,240 $3,942
Jun 17, 11 PM $0.00035
+0.00%
$420,360 $3,950
Jun 17, 10 PM $0.00035
+0.00%
$420,240 $3,953
Jun 17, 9 PM $0.00035
-0.09%
$420,240 $3,978
Jun 17, 8 PM $0.00035
-0.31%
$420,600 $3,966
Jun 17, 7 PM $0.000352
+0.00%
$422,040 $3,948
Jun 17, 6 PM $0.000352
+0.03%
$422,040 $3,948
Jun 17, 5 PM $0.000352
-0.96%
$421,920 $3,939
Jun 17, 4 PM $0.000354
+0.00%
$425,400 $3,922
Jun 17, 3 PM $0.000354
+0.00%
$425,400 $3,930
Jun 17, 2 PM $0.000354
+0.00%
$425,400 $3,929
Jun 17, 1 PM $0.000354
+0.00%
$425,400 $3,935
Jun 17, 12 PM $0.000354
-0.17%
$425,400 $3,938
Jun 17, 11 AM $0.000355
+0.00%
$426,120 $3,918
Jun 17, 10 AM $0.000355
+0.00%
$426,120 $3,912
Jun 17, 9 AM $0.000355
+0.00%
$426,120 $3,909
Jun 17, 8 AM $0.000355
+0.00%
$426,120 $3,904
Jun 17, 7 AM $0.000355
+0.00%
$426,120 $3,912
Jun 17, 6 AM $0.000355
+0.00%
$426,120 $3,993
Jun 17, 5 AM $0.000355
+0.00%
$426,120 $3,997
Jun 17, 4 AM $0.000355
+0.00%
$426,120 $4,013
Jun 17, 3 AM $0.000355
+0.00%
$426,120 $4,002
Jun 17, 2 AM $0.000355
+0.00%
$426,120 $4,009
Jun 17, 1 AM $0.000355
+0.00%
$426,120 $4,013
Jun 17, 12 AM $0.000355
+0.00%
$426,120 $4,017
Jun 16, 11 PM $0.000355
+0.00%
$426,120 $4,021
Jun 16, 10 PM $0.000355
+0.00%
$426,120 $4,007
Jun 16, 9 PM $0.000355
+0.00%
$426,120 $4,005
Jun 16, 8 PM $0.000355
+0.00%
$426,120 $4,024
Jun 16, 7 PM $0.000355
+0.00%
$426,120 $4,020
Jun 16, 6 PM $0.000355
+0.00%
$426,120 $4,070
Jun 16, 5 PM $0.000355
+0.00%
$426,120 $4,080
Jun 16, 4 PM $0.000355
+0.00%
$426,120 $4,081
Jun 16, 3 PM $0.000355
+0.00%
$426,120 $4,088
Jun 16, 2 PM $0.000355
+0.00%
$426,120 $4,089
Jun 16, 1 PM $0.000355
+0.00%
$426,120 $4,128
Jun 16, 12 PM $0.000355
+0.00%
$426,120 $4,123
Jun 16, 11 AM $0.000355
-0.03%
$426,120 $4,144
Jun 16, 10 AM $0.000355
+0.00%
$426,240 $4,148
Jun 16, 9 AM $0.000355
-0.06%
$426,240 $4,131
Jun 16, 8 AM $0.000355
+0.11%
$426,480 $4,135
Jun 16, 7 AM $0.000355
-0.70%
$426,000 $4,149
Jun 16, 6 AM $0.000357
-0.03%
$429,000 $4,090