Caduceus Protocol Historical Data

CAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00073
+0.00%
$ 876,120 $ 20,689
Feb 11, 12 AM $ 0.00073
-3.14%
$ 876,120 $ 22,344
Feb 10, 11 PM $ 0.000754
+0.00%
$ 904,560 $ 22,406
Feb 10, 10 PM $ 0.000754
-0.21%
$ 904,560 $ 22,447
Feb 10, 9 PM $ 0.000755
+0.00%
$ 906,480 $ 22,489
Feb 10, 8 PM $ 0.000755
+0.21%
$ 906,480 $ 22,405
Feb 10, 7 PM $ 0.000755
+0.21%
$ 906,480 $ 22,428
Feb 10, 6 PM $ 0.000755
+2.11%
$ 906,480 $ 22,510
Feb 10, 5 PM $ 0.00074
+0.50%
$ 887,760 $ 22,534
Feb 10, 4 PM $ 0.000736
+2.35%
$ 883,320 $ 22,551
Feb 10, 3 PM $ 0.000719
-6.84%
$ 863,040 $ 22,660
Feb 10, 2 PM $ 0.000772
+1.58%
$ 926,400 $ 22,678
Feb 10, 1 PM $ 0.00076
-8.86%
$ 912,000 $ 22,661
Feb 10, 12 PM $ 0.000836
+0.40%
$ 1 million $ 22,601
Feb 10, 11 AM $ 0.000834
-0.67%
$ 1 million $ 22,577
Feb 10, 10 AM $ 0.0008
+4.00%
$ 960,360 $ 22,107
Feb 10, 9 AM $ 0.000743
-3.89%
$ 891,600 $ 22,089
Feb 10, 8 AM $ 0.000771
-2.97%
$ 925,800 $ 21,962
Feb 10, 7 AM $ 0.000795
-1.11%
$ 954,120 $ 22,228
Feb 10, 6 AM $ 0.000804
-0.07%
$ 964,800 $ 22,184
Feb 10, 5 AM $ 0.000805
+0.22%
$ 965,520 $ 22,193
Feb 10, 4 AM $ 0.000803
-0.52%
$ 963,360 $ 22,175
Feb 10, 3 AM $ 0.000807
+0.12%
$ 967,320 $ 22,074
Feb 10, 2 AM $ 0.000806
+0.21%
$ 967,200 $ 22,057
Feb 10, 1 AM $ 0.000804
+0.50%
$ 965,160 $ 22,152
Feb 10, 12 AM $ 0.0008
-2.70%
$ 960,360 $ 20,824
Feb 9, 11 PM $ 0.000822
+0.00%
$ 984,960 $ 19,600
Feb 9, 10 PM $ 0.000822
+0.21%
$ 987,000 $ 19,614
Feb 9, 9 PM $ 0.000821
+0.00%
$ 984,960 $ 19,650
Feb 9, 8 PM $ 0.000821
+0.00%
$ 984,960 $ 19,600
Feb 9, 7 PM $ 0.000821
+0.93%
$ 984,960 $ 19,547
Feb 9, 6 PM $ 0.000813
+0.27%
$ 975,840 $ 19,439
Feb 9, 5 PM $ 0.000811
-0.16%
$ 973,200 $ 19,342
Feb 9, 4 PM $ 0.000812
-2.78%
$ 974,760 $ 19,359
Feb 9, 3 PM $ 0.000835
-4.08%
$ 1 million $ 19,343
Feb 9, 2 PM $ 0.000871
+2.21%
$ 1.05 million $ 19,434
Feb 9, 1 PM $ 0.000852
-1.46%
$ 1.02 million $ 19,488
Feb 9, 12 PM $ 0.000867
-1.69%
$ 1.04 million $ 19,481
Feb 9, 11 AM $ 0.000881
-2.02%
$ 1.06 million $ 19,593
Feb 9, 10 AM $ 0.000904
-0.10%
$ 1.09 million $ 19,576
Feb 9, 9 AM $ 0.000905
+0.13%
$ 1.09 million $ 19,741
Feb 9, 8 AM $ 0.000904
+12.82%
$ 1.08 million $ 19,601
Feb 9, 7 AM $ 0.000801
-0.45%
$ 961,200 $ 19,626
Feb 9, 6 AM $ 0.000805
+0.44%
$ 966,000 $ 19,572
Feb 9, 5 AM $ 0.000801
+0.07%
$ 961,800 $ 19,587
Feb 9, 4 AM $ 0.000801
-0.07%
$ 961,080 $ 19,677
Feb 9, 3 AM $ 0.000801
+0.07%
$ 961,800 $ 19,764
Feb 9, 2 AM $ 0.000801
-7.33%
$ 961,800 $ 19,824
Feb 9, 1 AM $ 0.000865
+2.16%
$ 1.04 million $ 19,731
Feb 9, 12 AM $ 0.000847
+2.02%
$ 1.02 million $ 19,066