Caduceus Protocol Historical Data

CAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000865
+2.16%
$ 1.04 million $ 19,731
Feb 9, 12 AM $ 0.000847
+2.02%
$ 1.02 million $ 19,066
Feb 8, 11 PM $ 0.00083
-0.02%
$ 995,760 $ 22,152
Feb 8, 10 PM $ 0.00083
+0.02%
$ 998,280 $ 22,234
Feb 8, 9 PM $ 0.00083
-0.17%
$ 995,760 $ 22,353
Feb 8, 8 PM $ 0.000831
+0.17%
$ 997,440 $ 22,961
Feb 8, 7 PM $ 0.00083
+0.06%
$ 995,760 $ 23,588
Feb 8, 6 PM $ 0.000829
+0.13%
$ 995,160 $ 24,157
Feb 8, 5 PM $ 0.000828
-0.11%
$ 993,840 $ 24,803
Feb 8, 4 PM $ 0.000829
-0.22%
$ 994,920 $ 25,221
Feb 8, 3 PM $ 0.000831
-8.45%
$ 997,080 $ 25,677
Feb 8, 2 PM $ 0.000908
+0.58%
$ 1.09 million $ 26,071
Feb 8, 1 PM $ 0.000902
+1.22%
$ 1.08 million $ 26,605
Feb 8, 12 PM $ 0.000891
-12.18%
$ 1.07 million $ 27,133
Feb 8, 11 AM $ 0.00102
+0.20%
$ 1.22 million $ 27,433
Feb 8, 10 AM $ 0.00101
-0.21%
$ 1.22 million $ 27,743
Feb 8, 9 AM $ 0.00102
+0.14%
$ 1.22 million $ 27,884
Feb 8, 8 AM $ 0.00083
+3.26%
$ 996,000 $ 28,370
Feb 8, 7 AM $ 0.000804
+0.29%
$ 964,560 $ 28,879
Feb 8, 6 AM $ 0.000801
+0.05%
$ 961,800 $ 29,539
Feb 8, 5 AM $ 0.000801
-5.02%
$ 961,320 $ 29,868
Feb 8, 4 AM $ 0.000843
-4.65%
$ 1.01 million $ 30,220
Feb 8, 3 AM $ 0.000884
-4.36%
$ 1.06 million $ 30,651
Feb 8, 2 AM $ 0.000925
-2.12%
$ 1.11 million $ 31,047
Feb 8, 12 AM $ 0.00102
+0.84%
$ 1.22 million $ 26,287
Feb 7, 11 PM $ 0.00101
-0.64%
$ 1.21 million $ 31,656
Feb 7, 10 PM $ 0.00102
-0.43%
$ 1.22 million $ 31,966
Feb 7, 9 PM $ 0.00102
+0.17%
$ 1.23 million $ 32,264
Feb 7, 8 PM $ 0.00102
+0.37%
$ 1.22 million $ 32,382
Feb 7, 7 PM $ 0.00102
+0.62%
$ 1.22 million $ 32,206
Feb 7, 6 PM $ 0.00101
+0.13%
$ 1.21 million $ 32,096
Feb 7, 5 PM $ 0.00101
-0.49%
$ 1.21 million $ 31,997
Feb 7, 4 PM $ 0.00102
+5.42%
$ 1.22 million $ 32,070
Feb 7, 3 PM $ 0.000964
-1.77%
$ 1.16 million $ 32,091
Feb 7, 2 PM $ 0.000981
-2.11%
$ 1.21 million $ 32,064
Feb 7, 1 PM $ 0.00101
+0.51%
$ 1.21 million $ 31,977
Feb 7, 12 PM $ 0.001
-0.60%
$ 1.2 million $ 31,960
Feb 7, 11 AM $ 0.00101
-0.51%
$ 1.21 million $ 32,095
Feb 7, 10 AM $ 0.00101
-0.46%
$ 1.21 million $ 32,322
Feb 7, 9 AM $ 0.00102
-0.09%
$ 1.22 million $ 32,710
Feb 7, 8 AM $ 0.00102
-1.05%
$ 1.22 million $ 32,720
Feb 7, 7 AM $ 0.00103
+26.94%
$ 1.24 million $ 32,370
Feb 7, 6 AM $ 0.000811
-2.21%
$ 973,680 $ 32,169
Feb 7, 5 AM $ 0.000828
+0.00%
$ 993,480 $ 32,299
Feb 7, 4 AM $ 0.000828
+0.01%
$ 993,480 $ 32,393
Feb 7, 3 AM $ 0.000828
+1.36%
$ 993,360 $ 32,098
Feb 7, 2 AM $ 0.000817
-0.46%
$ 980,040 $ 37,221
Feb 7, 1 AM $ 0.00082
-3.13%
$ 984,600 $ 40,921
Feb 7, 12 AM $ 0.000847
-3.26%
$ 1.02 million $ 34,201
Feb 6, 11 PM $ 0.000875
+0.06%
$ 1.05 million $ 28,783