Caduceus Protocol Historical Data

CAD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000224
-1.41%
$ 268,320 $ 7,655
Apr 14, 9 PM $ 0.000227
+0.84%
$ 272,160 $ 7,673
Apr 14, 8 PM $ 0.000225
-1.45%
$ 269,880 $ 7,591
Apr 14, 7 PM $ 0.000225
+0.00%
$ 269,880 $ 7,643
Apr 14, 6 PM $ 0.000225
-0.79%
$ 269,880 $ 7,663
Apr 14, 5 PM $ 0.000225
-2.22%
$ 269,880 $ 7,785
Apr 14, 4 PM $ 0.00023
-0.04%
$ 276,000 $ 7,965
Apr 14, 3 PM $ 0.00023
+0.04%
$ 276,120 $ 8,315
Apr 14, 2 PM $ 0.00023
-5.43%
$ 276,000 $ 8,688
Apr 14, 1 PM $ 0.000234
-4.09%
$ 281,400 $ 9,020
Apr 14, 12 PM $ 0.000244
-2.98%
$ 293,400 $ 9,255
Apr 14, 11 AM $ 0.000252
+3.96%
$ 302,400 $ 9,250
Apr 14, 10 AM $ 0.000242
-3.77%
$ 290,880 $ 9,240
Apr 14, 9 AM $ 0.000252
+1.86%
$ 302,280 $ 9,354
Apr 14, 8 AM $ 0.000247
+1.56%
$ 296,760 $ 9,721
Apr 14, 7 AM $ 0.000243
+0.08%
$ 292,200 $ 9,686
Apr 14, 6 AM $ 0.000246
+0.37%
$ 295,560 $ 9,693
Apr 14, 5 AM $ 0.000245
+0.86%
$ 294,480 $ 9,717
Apr 14, 4 AM $ 0.000243
-1.66%
$ 291,960 $ 9,764
Apr 14, 3 AM $ 0.000247
+1.69%
$ 296,880 $ 9,729
Apr 14, 2 AM $ 0.000243
-3.38%
$ 291,960 $ 9,662
Apr 14, 1 AM $ 0.000252
+1.17%
$ 302,160 $ 9,575
Apr 14, 12 AM $ 0.000249
-1.15%
$ 298,680 $ 9,551
Apr 13, 11 PM $ 0.000249
+0.00%
$ 298,680 $ 9,555
Apr 13, 10 PM $ 0.000249
+0.00%
$ 298,680 $ 9,439
Apr 13, 9 PM $ 0.000249
+0.00%
$ 298,680 $ 8,985
Apr 13, 8 PM $ 0.000249
-1.39%
$ 298,680 $ 8,595
Apr 13, 7 PM $ 0.000252
+0.96%
$ 302,880 $ 8,139
Apr 13, 6 PM $ 0.00025
+0.00%
$ 300,000 $ 7,818
Apr 13, 5 PM $ 0.00025
-0.95%
$ 300,000 $ 7,382
Apr 13, 4 PM $ 0.000252
+1.41%
$ 302,880 $ 7,315
Apr 13, 3 PM $ 0.000252
+1.41%
$ 302,880 $ 7,269
Apr 13, 2 PM $ 0.000249
-1.11%
$ 298,920 $ 7,246
Apr 13, 1 PM $ 0.000252
+0.68%
$ 302,280 $ 7,184
Apr 13, 12 PM $ 0.00025
-0.87%
$ 300,240 $ 7,133
Apr 13, 11 AM $ 0.000252
+0.08%
$ 302,880 $ 7,014
Apr 13, 10 AM $ 0.000252
+0.00%
$ 302,640 $ 6,994
Apr 13, 9 AM $ 0.000252
-1.87%
$ 302,640 $ 6,969
Apr 13, 8 AM $ 0.000257
+1.66%
$ 308,400 $ 6,945
Apr 13, 7 AM $ 0.000253
-1.63%
$ 303,360 $ 6,998
Apr 13, 6 AM $ 0.000257
+0.00%
$ 308,400 $ 6,994
Apr 13, 5 AM $ 0.000257
+0.00%
$ 308,400 $ 7,012
Apr 13, 4 AM $ 0.000257
+1.78%
$ 308,400 $ 6,975
Apr 13, 3 AM $ 0.000252
-3.66%
$ 303,000 $ 7,037
Apr 13, 2 AM $ 0.000262
+0.00%
$ 314,520 $ 7,041
Apr 13, 1 AM $ 0.000267
+5.86%
$ 320,880 $ 7,095
Apr 13, 12 AM $ 0.000253
-3.70%
$ 303,120 $ 7,127
Apr 12, 11 PM $ 0.000263
-4.99%
$ 315,120 $ 7,062
Apr 12, 10 PM $ 0.000276
+0.00%
$ 331,680 $ 7,190
Apr 12, 9 PM $ 0.000276
+0.04%
$ 331,680 $ 7,536