Caduceus Protocol Historical Data

CAD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000358
+0.00%
$429,120 $4,073
Jun 16, 4 AM $0.000358
+0.03%
$429,120 $4,078
Jun 16, 3 AM $0.000357
-0.06%
$429,000 $4,065
Jun 16, 2 AM $0.000358
+0.08%
$429,240 $4,060
Jun 16, 1 AM $0.000357
-0.11%
$428,880 $4,051
Jun 16, 12 AM $0.000358
+0.00%
$429,360 $4,045
Jun 15, 11 PM $0.000358
-0.11%
$429,360 $4,037
Jun 15, 10 PM $0.000358
+0.06%
$429,840 $4,045
Jun 15, 9 PM $0.000358
-0.31%
$429,600 $4,064
Jun 15, 8 PM $0.000359
+0.03%
$430,920 $4,067
Jun 15, 7 PM $0.000359
-0.75%
$430,800 $4,070
Jun 15, 6 PM $0.000362
+0.00%
$434,040 $4,028
Jun 15, 5 PM $0.000362
+0.00%
$434,040 $4,022
Jun 15, 4 PM $0.000362
+0.08%
$434,160 $4,010
Jun 15, 3 PM $0.000361
+0.03%
$433,800 $3,984
Jun 15, 2 PM $0.000361
+1.46%
$433,680 $4,005
Jun 15, 1 PM $0.000356
+0.06%
$427,440 $3,951
Jun 15, 12 PM $0.000356
+0.25%
$427,200 $3,974
Jun 15, 11 AM $0.000355
+0.00%
$426,120 $3,945
Jun 15, 10 AM $0.000355
+0.00%
$426,120 $3,942
Jun 15, 9 AM $0.000355
+0.03%
$426,120 $3,965
Jun 15, 8 AM $0.000355
+0.00%
$426,000 $4,003
Jun 15, 7 AM $0.000355
-0.06%
$426,000 $4,055
Jun 15, 6 AM $0.000355
+0.00%
$426,240 $4,059
Jun 15, 5 AM $0.000355
+0.06%
$426,240 $4,057
Jun 15, 4 AM $0.000355
+0.00%
$426,000 $4,058
Jun 15, 3 AM $0.000355
+0.00%
$426,000 $4,045
Jun 15, 2 AM $0.000355
+0.03%
$426,000 $3,986
Jun 15, 1 AM $0.000355
-0.03%
$425,880 $3,937
Jun 15, 12 AM $0.000355
-0.08%
$426,120 $3,902
Jun 14, 11 PM $0.000355
+0.06%
$426,480 $3,827
Jun 14, 10 PM $0.000355
-0.17%
$426,360 $3,766
Jun 14, 9 PM $0.000356
-0.08%
$427,080 $3,658
Jun 14, 8 PM $0.000356
+0.00%
$426,720 $3,555
Jun 14, 7 PM $0.000356
-0.06%
$426,720 $3,495
Jun 14, 6 PM $0.000356
+0.06%
$426,960 $3,405
Jun 14, 5 PM $0.000356
-0.48%
$426,720 $3,341
Jun 14, 4 PM $0.000357
+0.22%
$427,920 $3,278
Jun 14, 3 PM $0.000356
-0.42%
$426,960 $3,218
Jun 14, 2 PM $0.000357
+0.39%
$428,760 $3,123
Jun 14, 1 PM $0.000356
-0.31%
$427,080 $3,069
Jun 14, 12 PM $0.000358
+0.62%
$429,360 $2,990
Jun 14, 11 AM $0.000356
-0.36%
$426,720 $2,957
Jun 14, 10 AM $0.000357
+0.17%
$428,280 $2,873
Jun 14, 9 AM $0.000356
-1.49%
$427,560 $2,799
Jun 14, 8 AM $0.000371
+4.27%
$444,960 $2,654
Jun 14, 7 AM $0.000356
-0.03%
$426,720 $2,540
Jun 14, 6 AM $0.000356
+0.00%
$426,720 $2,462
Jun 14, 5 AM $0.000356
+0.00%
$426,720 $2,392
Jun 14, 4 AM $0.000356
-1.36%
$426,720 $2,317