Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00441
+0.00%
$ -- $ 15,910
Oct 18, 2025 $ 0.00441
+0.00%
$ 5.3 million $ 15,910
Oct 17, 2025 $ 0.00441
+0.00%
$ 5.3 million $ 21,917
Oct 16, 2025 $ 0.00441
-5.90%
$ 5.3 million $ 22,010
Oct 15, 2025 $ 0.00469
-0.17%
$ 5.63 million $ 22,518
Oct 14, 2025 $ 0.0047
-0.15%
$ 5.64 million $ 0
Oct 13, 2025 $ 0.00471
-4.02%
$ 5.65 million $ 8
Oct 12, 2025 $ 0.0049
-0.65%
$ 5.88 million $ 1,602
Oct 11, 2025 $ 0.00493
+5.00%
$ 5.92 million $ 16,286
Oct 10, 2025 $ 0.0047
-0.63%
$ 5.64 million $ 22,680
Oct 9, 2025 $ 0.00473
-9.04%
$ 5.68 million $ 1
Oct 8, 2025 $ 0.00407
+0.00%
$ 4.88 million $ 10
Oct 7, 2025 $ 0.00407
-18.48%
$ 4.88 million $ 10
Oct 6, 2025 $ 0.00499
-9.42%
$ 5.99 million $ 11,321
Oct 5, 2025 $ 0.00551
-11.82%
$ 6.61 million $ 17,422
Oct 4, 2025 $ 0.006
+6.74%
$ 7.2 million $ 19,562
Oct 3, 2025 $ 0.00612
+0.00%
$ 7.34 million $ 21,356
Oct 2, 2025 $ 0.0065
+0.00%
$ -- $ 2
Oct 1, 2025 $ 0.0065
+8.96%
$ 7.8 million $ 35
Sep 30, 2025 $ 0.00578
-14.40%
$ 7.16 million $ 25,002
Sep 29, 2025 $ 0.0069
-0.75%
$ 8.28 million $ 23,317
Sep 28, 2025 $ 0.00695
+17.77%
$ 8.34 million $ 25,039
Sep 27, 2025 $ 0.0059
+0.00%
$ 7.08 million $ 24,384
Sep 26, 2025 $ 0.0059
+0.00%
$ 7.08 million $ 1
Sep 25, 2025 $ 0.007
+8.08%
$ 7.08 million $ 685
Sep 24, 2025 $ 0.00591
-1.25%
$ 7.31 million $ 21,240
Sep 23, 2025 $ 0.00599
-0.51%
$ 7.19 million $ 27,551
Sep 22, 2025 $ 0.00607
-0.36%
$ 7.23 million $ 24,538
Sep 21, 2025 $ 0.00598
-1.32%
$ 7.31 million $ 29,010
Sep 20, 2025 $ 0.00606
-9.99%
$ 7.28 million $ 233
Sep 19, 2025 $ 0.00656
+20.40%
$ 8.3 million $ 223
Sep 18, 2025 $ 0.00551
-8.20%
$ 6.64 million $ 61,800
Sep 17, 2025 $ 0.00595
-0.42%
$ 7.2 million $ 39,012
Sep 16, 2025 $ 0.00595
+0.44%
$ 7.17 million $ 32,016
Sep 15, 2025 $ 0.00608
+5.37%
$ 7.32 million $ 32,245
Sep 14, 2025 $ 0.00545
-0.35%
$ 6.75 million $ 26,900
Sep 13, 2025 $ 0.00545
-1.62%
$ 6.54 million $ 30,329
Sep 12, 2025 $ 0.00558
+0.05%
$ 6.7 million $ 27,063
Sep 11, 2025 $ 0.00558
-3.76%
$ 6.7 million $ 24,455
Sep 10, 2025 $ 0.00567
-1.49%
$ 6.81 million $ 32,090
Sep 9, 2025 $ 0.00585
+6.05%
$ 7.02 million $ 30,207
Sep 8, 2025 $ 0.00582
+3.01%
$ 6.98 million $ 30,545
Sep 7, 2025 $ 0.00546
-3.14%
$ 6.55 million $ 29,609
Sep 6, 2025 $ 0.00607
-1.75%
$ 7.29 million $ 32,993
Sep 5, 2025 $ 0.00621
+12.89%
$ 7.45 million $ 29,031
Sep 4, 2025 $ 0.0055
-12.25%
$ 6.6 million $ 28,960
Sep 3, 2025 $ 0.00577
-5.52%
$ 7.22 million $ 30,994
Sep 2, 2025 $ 0.00603
-4.88%
$ 7.33 million $ 27,682
Sep 1, 2025 $ 0.00634
+3.90%
$ 7.6 million $ 24,262
Aug 31, 2025 $ 0.00649
+4.06%
$ 7.32 million $ 33,390