Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000219
-1.44%
$ 263,160 $ 9,692
Apr 15, 3 PM $ 0.000222
-1.42%
$ 267,000 $ 9,338
Apr 15, 2 PM $ 0.000226
+0.00%
$ 270,840 $ 9,055
Apr 15, 1 PM $ 0.000226
-0.31%
$ 270,840 $ 8,770
Apr 15, 12 PM $ 0.000226
-0.44%
$ 271,680 $ 8,510
Apr 15, 11 AM $ 0.000227
+0.84%
$ 272,880 $ 8,505
Apr 15, 10 AM $ 0.000225
-1.14%
$ 270,600 $ 8,542
Apr 15, 9 AM $ 0.000228
+1.88%
$ 273,720 $ 8,404
Apr 15, 8 AM $ 0.000224
-1.84%
$ 268,680 $ 8,011
Apr 15, 7 AM $ 0.000228
+0.00%
$ 273,720 $ 7,929
Apr 15, 6 AM $ 0.000228
+0.00%
$ 273,720 $ 7,858
Apr 15, 5 AM $ 0.000228
+6.89%
$ 273,720 $ 7,833
Apr 15, 4 AM $ 0.000213
+1.14%
$ 256,080 $ 7,751
Apr 15, 3 AM $ 0.000211
+0.05%
$ 253,200 $ 7,734
Apr 15, 2 AM $ 0.000211
-1.95%
$ 253,080 $ 7,712
Apr 15, 1 AM $ 0.000215
-1.69%
$ 258,120 $ 7,723
Apr 15, 12 AM $ 0.000219
+0.00%
$ 262,560 $ 7,676
Apr 14, 11 PM $ 0.000219
+0.00%
$ 262,560 $ 7,657
Apr 14, 10 PM $ 0.000224
-1.41%
$ 268,320 $ 7,655
Apr 14, 9 PM $ 0.000227
+0.84%
$ 272,160 $ 7,673
Apr 14, 8 PM $ 0.000225
-1.45%
$ 269,880 $ 7,591
Apr 14, 7 PM $ 0.000225
+0.00%
$ 269,880 $ 7,643
Apr 14, 6 PM $ 0.000225
-0.79%
$ 269,880 $ 7,663
Apr 14, 5 PM $ 0.000225
-2.22%
$ 269,880 $ 7,785
Apr 14, 4 PM $ 0.00023
-0.04%
$ 276,000 $ 7,965
Apr 14, 3 PM $ 0.00023
+0.04%
$ 276,120 $ 8,315
Apr 14, 2 PM $ 0.00023
-5.43%
$ 276,000 $ 8,688
Apr 14, 1 PM $ 0.000234
-4.09%
$ 281,400 $ 9,020
Apr 14, 12 PM $ 0.000244
-2.98%
$ 293,400 $ 9,255
Apr 14, 11 AM $ 0.000252
+3.96%
$ 302,400 $ 9,250
Apr 14, 10 AM $ 0.000242
-3.77%
$ 290,880 $ 9,240
Apr 14, 9 AM $ 0.000252
+1.86%
$ 302,280 $ 9,354
Apr 14, 8 AM $ 0.000247
+1.56%
$ 296,760 $ 9,721
Apr 14, 7 AM $ 0.000243
+0.08%
$ 292,200 $ 9,686
Apr 14, 6 AM $ 0.000246
+0.37%
$ 295,560 $ 9,693
Apr 14, 5 AM $ 0.000245
+0.86%
$ 294,480 $ 9,717
Apr 14, 4 AM $ 0.000243
-1.66%
$ 291,960 $ 9,764
Apr 14, 3 AM $ 0.000247
+1.69%
$ 296,880 $ 9,729
Apr 14, 2 AM $ 0.000243
-3.38%
$ 291,960 $ 9,662
Apr 14, 1 AM $ 0.000252
+1.17%
$ 302,160 $ 9,575
Apr 14, 12 AM $ 0.000249
-1.15%
$ 298,680 $ 9,551
Apr 13, 11 PM $ 0.000249
+0.00%
$ 298,680 $ 9,555
Apr 13, 10 PM $ 0.000249
+0.00%
$ 298,680 $ 9,439
Apr 13, 9 PM $ 0.000249
+0.00%
$ 298,680 $ 8,985
Apr 13, 8 PM $ 0.000249
-1.39%
$ 298,680 $ 8,595
Apr 13, 7 PM $ 0.000252
+0.96%
$ 302,880 $ 8,139
Apr 13, 6 PM $ 0.00025
+0.00%
$ 300,000 $ 7,818
Apr 13, 5 PM $ 0.00025
-0.95%
$ 300,000 $ 7,382
Apr 13, 4 PM $ 0.000252
+1.41%
$ 302,880 $ 7,315
Apr 13, 3 PM $ 0.000252
+1.41%
$ 302,880 $ 7,269