Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00035
+0.00%
$ 420,240 $ 3,955
Jun 18, 5 AM $ 0.00035
-0.26%
$ 420,240 $ 3,961
Jun 18, 4 AM $ 0.000351
+0.26%
$ 421,320 $ 3,958
Jun 18, 3 AM $ 0.00035
-0.03%
$ 420,240 $ 3,973
Jun 18, 2 AM $ 0.00035
-0.03%
$ 420,240 $ 3,946
Jun 18, 1 AM $ 0.00035
+0.03%
$ 420,360 $ 3,937
Jun 18, 12 AM $ 0.00035
-0.03%
$ 420,240 $ 3,942
Jun 17, 11 PM $ 0.00035
+0.00%
$ 420,360 $ 3,950
Jun 17, 10 PM $ 0.00035
+0.00%
$ 420,240 $ 3,953
Jun 17, 9 PM $ 0.00035
-0.09%
$ 420,240 $ 3,978
Jun 17, 8 PM $ 0.00035
-0.31%
$ 420,600 $ 3,966
Jun 17, 7 PM $ 0.000352
+0.00%
$ 422,040 $ 3,948
Jun 17, 6 PM $ 0.000352
+0.03%
$ 422,040 $ 3,948
Jun 17, 5 PM $ 0.000352
-0.96%
$ 421,920 $ 3,939
Jun 17, 4 PM $ 0.000354
+0.00%
$ 425,400 $ 3,922
Jun 17, 3 PM $ 0.000354
+0.00%
$ 425,400 $ 3,930
Jun 17, 2 PM $ 0.000354
+0.00%
$ 425,400 $ 3,929
Jun 17, 1 PM $ 0.000354
+0.00%
$ 425,400 $ 3,935
Jun 17, 12 PM $ 0.000354
-0.17%
$ 425,400 $ 3,938
Jun 17, 11 AM $ 0.000355
+0.00%
$ 426,120 $ 3,918
Jun 17, 10 AM $ 0.000355
+0.00%
$ 426,120 $ 3,912
Jun 17, 9 AM $ 0.000355
+0.00%
$ 426,120 $ 3,909
Jun 17, 8 AM $ 0.000355
+0.00%
$ 426,120 $ 3,904
Jun 17, 7 AM $ 0.000355
+0.00%
$ 426,120 $ 3,912
Jun 17, 6 AM $ 0.000355
+0.00%
$ 426,120 $ 3,993
Jun 17, 5 AM $ 0.000355
+0.00%
$ 426,120 $ 3,997
Jun 17, 4 AM $ 0.000355
+0.00%
$ 426,120 $ 4,013
Jun 17, 3 AM $ 0.000355
+0.00%
$ 426,120 $ 4,002
Jun 17, 2 AM $ 0.000355
+0.00%
$ 426,120 $ 4,009
Jun 17, 1 AM $ 0.000355
+0.00%
$ 426,120 $ 4,013
Jun 17, 12 AM $ 0.000355
+0.00%
$ 426,120 $ 4,017
Jun 16, 11 PM $ 0.000355
+0.00%
$ 426,120 $ 4,021
Jun 16, 10 PM $ 0.000355
+0.00%
$ 426,120 $ 4,007
Jun 16, 9 PM $ 0.000355
+0.00%
$ 426,120 $ 4,005
Jun 16, 8 PM $ 0.000355
+0.00%
$ 426,120 $ 4,024
Jun 16, 7 PM $ 0.000355
+0.00%
$ 426,120 $ 4,020
Jun 16, 6 PM $ 0.000355
+0.00%
$ 426,120 $ 4,070
Jun 16, 5 PM $ 0.000355
+0.00%
$ 426,120 $ 4,080
Jun 16, 4 PM $ 0.000355
+0.00%
$ 426,120 $ 4,081
Jun 16, 3 PM $ 0.000355
+0.00%
$ 426,120 $ 4,088
Jun 16, 2 PM $ 0.000355
+0.00%
$ 426,120 $ 4,089
Jun 16, 1 PM $ 0.000355
+0.00%
$ 426,120 $ 4,128
Jun 16, 12 PM $ 0.000355
+0.00%
$ 426,120 $ 4,123
Jun 16, 11 AM $ 0.000355
-0.03%
$ 426,120 $ 4,144
Jun 16, 10 AM $ 0.000355
+0.00%
$ 426,240 $ 4,148
Jun 16, 9 AM $ 0.000355
-0.06%
$ 426,240 $ 4,131
Jun 16, 8 AM $ 0.000355
+0.11%
$ 426,480 $ 4,135
Jun 16, 7 AM $ 0.000355
-0.70%
$ 426,000 $ 4,149
Jun 16, 6 AM $ 0.000357
-0.03%
$ 429,000 $ 4,090
Jun 16, 5 AM $ 0.000358
+0.00%
$ 429,120 $ 4,073