Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000334
+0.00%
$401,040 $505
Aug 21, 1 AM $0.000334
+7.67%
$401,040 $512
Aug 21, 12 AM $0.00031
-4.52%
$372,480 $599
Aug 20, 11 PM $0.000325
+0.00%
$390,120 $581
Aug 20, 10 PM $0.000325
+4.00%
$390,120 $622
Aug 20, 9 PM $0.000313
+0.00%
$375,120 $1,004
Aug 20, 8 PM $0.000313
+0.06%
$375,120 $1,319
Aug 20, 7 PM $0.000312
-2.80%
$374,880 $1,308
Aug 20, 6 PM $0.000321
+3.44%
$385,680 $1,303
Aug 20, 5 PM $0.000311
-3.33%
$372,840 $1,502
Aug 20, 4 PM $0.000321
+0.00%
$385,680 $1,556
Aug 20, 3 PM $0.000321
+0.00%
$385,680 $1,755
Aug 20, 2 PM $0.000321
+0.00%
$385,680 $2,134
Aug 20, 1 PM $0.000321
+3.15%
$385,680 $3,601
Aug 20, 12 PM $0.000312
+3.45%
$373,920 $16,836
Aug 20, 11 AM $0.000301
+0.03%
$361,440 $16,806
Aug 20, 10 AM $0.000301
-0.95%
$361,320 $16,803
Aug 20, 9 AM $0.000304
-1.94%
$364,800 $16,790
Aug 20, 8 AM $0.00031
+0.29%
$372,000 $16,777
Aug 20, 7 AM $0.000309
-7.54%
$370,920 $16,772
Aug 20, 6 AM $0.000334
-0.06%
$401,160 $16,647
Aug 20, 5 AM $0.000334
-4.40%
$401,400 $16,519
Aug 20, 4 AM $0.00035
+0.00%
$419,880 $16,510
Aug 20, 3 AM $0.00035
+2.97%
$419,880 $16,508
Aug 20, 2 AM $0.00034
-0.09%
$407,760 $16,484
Aug 20, 1 AM $0.00034
-8.08%
$408,120 $16,476
Aug 20, 12 AM $0.00037
-0.19%
$444,000 $16,386
Aug 19, 11 PM $0.000371
-2.70%
$444,840 $16,380
Aug 19, 10 PM $0.000381
-7.34%
$457,200 $16,339
Aug 19, 9 PM $0.000411
+7.03%
$493,440 $15,951
Aug 19, 8 PM $0.000384
+3.67%
$461,040 $15,636
Aug 19, 7 PM $0.000371
-0.05%
$444,720 $15,635
Aug 19, 6 PM $0.000371
-14.99%
$444,960 $15,631
Aug 19, 5 PM $0.000436
-4.53%
$523,440 $15,419
Aug 19, 4 PM $0.000457
+18.03%
$548,280 $15,345
Aug 19, 3 PM $0.000387
-19.02%
$464,520 $15,146
Aug 19, 2 PM $0.000478
-1.67%
$573,600 $14,767
Aug 19, 1 PM $0.000486
+70.38%
$583,320 $13,299
Aug 19, 12 PM $0.000285
+0.00%
$342,360 $1
Aug 19, 11 AM $0.000285
+0.00%
$342,360 $1
Aug 19, 10 AM $0.000285
+0.00%
$342,360 $1
Aug 19, 9 AM $0.000285
+0.00%
$342,360 $1
Aug 19, 8 AM $0.000285
+0.00%
$342,360 $1
Aug 19, 3 AM $0.000271
+0.00%
$325,440 $32
Aug 19, 2 AM $0.000271
+0.00%
$325,440 $32
Aug 19, 1 AM $0.000271
+0.00%
$325,440 $32
Aug 19, 12 AM $0.000271
+0.00%
$325,440 $32
Aug 18, 11 PM $0.000271
+0.00%
$325,440 $32
Aug 18, 10 PM $0.000271
+0.00%
$325,440 $32
Aug 18, 9 PM $0.000271
+0.00%
$325,440 $32