Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
10:12 AM $ 0.000339
+0.00%
$ 407,160 $ 4,041
10:11 AM $ 0.000339
-0.03%
$ 407,160 $ 4,052
10:10 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
10:09 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
10:08 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
10:07 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
10:06 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
10:05 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
10:04 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
10:03 AM $ 0.000339
+0.00%
$ 407,280 $ 4,040
10:02 AM $ 0.000339
-0.03%
$ 407,280 $ 4,040
10:01 AM $ 0.000339
-0.03%
$ 407,280 $ 4,049
10:00 AM $ 0.000339
+0.00%
$ 407,280 $ 4,040
9:59 AM $ 0.000339
+0.00%
$ 407,280 $ 4,040
9:58 AM $ 0.000339
+0.03%
$ 407,280 $ 4,040
9:57 AM $ 0.000339
+0.00%
$ 407,280 $ 4,031
9:56 AM $ 0.000339
+0.00%
$ 407,280 $ 4,046
9:55 AM $ 0.000339
+0.00%
$ 407,280 $ 4,046
9:54 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
9:53 AM $ 0.000339
+0.00%
$ 407,160 $ 4,050
9:52 AM $ 0.000339
+0.00%
$ 407,160 $ 4,045
9:51 AM $ 0.000339
+0.00%
$ 407,160 $ 4,045
9:50 AM $ 0.000339
+0.00%
$ 407,160 $ 4,048
9:49 AM $ 0.000339
+0.00%
$ 407,160 $ 4,048
9:48 AM $ 0.000339
+0.00%
$ 407,160 $ 4,043
9:47 AM $ 0.000339
+0.00%
$ 407,160 $ 4,043
9:46 AM $ 0.000339
-0.03%
$ 407,160 $ 4,049
9:45 AM $ 0.000339
+0.00%
$ 407,160 $ 4,042
9:44 AM $ 0.000339
+0.00%
$ 407,160 $ 4,044
9:43 AM $ 0.000339
+0.00%
$ 407,160 $ 4,042
9:42 AM $ 0.000339
+0.00%
$ 407,160 $ 4,042
9:41 AM $ 0.000339
+0.00%
$ 407,160 $ 4,033
9:40 AM $ 0.000339
+0.00%
$ 407,160 $ 4,037
9:39 AM $ 0.000339
+0.00%
$ 407,400 $ 4,043
9:38 AM $ 0.000339
+0.00%
$ 407,400 $ 4,043
9:37 AM $ 0.000339
+0.00%
$ 407,400 $ 4,049
9:36 AM $ 0.000339
+0.00%
$ 407,400 $ 4,049
9:35 AM $ 0.000339
+0.00%
$ 407,400 $ 4,049
9:34 AM $ 0.000339
+0.00%
$ 407,160 $ 4,049
9:33 AM $ 0.000339
+0.00%
$ 407,160 $ 4,049
9:32 AM $ 0.000339
+0.00%
$ 407,160 $ 4,049
9:31 AM $ 0.000339
+0.00%
$ 407,160 $ 4,049
9:30 AM $ 0.000339
+0.00%
$ 407,160 $ 4,049
9:29 AM $ 0.000339
+0.03%
$ 407,400 $ 4,039
9:28 AM $ 0.000339
+0.00%
$ 407,400 $ 4,052
9:27 AM $ 0.000339
+0.00%
$ 407,400 $ 4,052
9:26 AM $ 0.000339
+0.00%
$ 407,400 $ 4,046
9:25 AM $ 0.000339
+0.00%
$ 407,400 $ 4,041
9:24 AM $ 0.000339
+0.00%
$ 407,280 $ 4,042