Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000236
+0.00%
$ 283,680 $ 466
7:41 PM $ 0.000236
+0.00%
$ 283,680 $ 466
7:40 PM $ 0.000242
+0.00%
$ 283,680 $ 462
7:39 PM $ 0.000242
+0.00%
$ 290,160 $ 462
7:38 PM $ 0.000242
+0.00%
$ 290,160 $ 485
7:37 PM $ 0.000235
+0.00%
$ 290,160 $ 493
7:36 PM $ 0.000235
+0.00%
$ 290,160 $ 493
7:35 PM $ 0.000235
+0.00%
$ 290,160 $ 493
7:34 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:33 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:32 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:31 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:30 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:29 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:28 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:27 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:26 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:25 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:24 PM $ 0.000235
+0.00%
$ 281,640 $ 493
7:23 PM $ 0.000236
+0.00%
$ 281,640 $ 493
7:22 PM $ 0.000237
+0.00%
$ 281,640 $ 489
7:21 PM $ 0.000237
+0.00%
$ 281,640 $ 489
7:20 PM $ 0.000237
+0.00%
$ 281,640 $ 489
7:19 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:18 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:17 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:16 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:15 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:14 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:13 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:12 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:11 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:10 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:09 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:08 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:07 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:06 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:05 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:04 PM $ 0.000237
+0.00%
$ 284,040 $ 489
7:03 PM $ 0.000236
+0.00%
$ 284,040 $ 486
7:02 PM $ 0.000236
+0.00%
$ 284,040 $ 486
7:01 PM $ 0.000236
+0.00%
$ 284,040 $ 486
7:00 PM $ 0.000236
+0.00%
$ 284,040 $ 486
6:59 PM $ 0.000236
+0.00%
$ 283,320 $ 489
6:58 PM $ 0.000236
+0.00%
$ 283,320 $ 489
6:57 PM $ 0.000236
+0.00%
$ 283,320 $ 489
6:56 PM $ 0.000236
+0.00%
$ 283,320 $ 489
6:55 PM $ 0.000236
+0.00%
$ 283,320 $ 489
6:54 PM $ 0.000236
+0.00%
$ 283,320 $ 489
6:53 PM $ 0.000236
+0.00%
$ 283,320 $ 489