Caduceus Protocol Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00083
-17.84%
$995,760 $22,152
Feb 7, 2026 $0.00101
+15.36%
$1.21 million $31,656
Feb 6, 2026 $0.000875
-2.41%
$1.05 million $28,783
Feb 5, 2026 $0.000897
-24.23%
$1.08 million $23,892
Feb 4, 2026 $0.00118
-7.88%
$1.42 million $25,085
Feb 3, 2026 $0.00129
+49.36%
$1.54 million $21,894
Feb 2, 2026 $0.00086
+1.91%
$1.03 million $18,917
Feb 1, 2026 $0.000844
-6.60%
$1.01 million $19,006
Jan 31, 2026 $0.000904
-27.19%
$1.08 million $21,768
Jan 30, 2026 $0.00124
-9.28%
$1.49 million $22,781
Jan 29, 2026 $0.00137
-6.26%
$1.64 million $23,476
Jan 28, 2026 $0.00146
+10.23%
$1.75 million $24,570
Jan 27, 2026 $0.00132
-4.88%
$1.59 million $24,005
Jan 26, 2026 $0.00139
-0.33%
$1.67 million $23,005
Jan 25, 2026 $0.0014
+0.89%
$1.68 million $23,561
Jan 24, 2026 $0.00139
+21.86%
$1.67 million $25,602
Jan 23, 2026 $0.00114
+2.97%
$1.36 million $23,152
Jan 22, 2026 $0.00111
-2.20%
$1.33 million $24,676
Jan 21, 2026 $0.00113
-1.21%
$1.36 million $23,548
Jan 20, 2026 $0.00114
-6.26%
$1.37 million $24,263
Jan 19, 2026 $0.00122
-0.77%
$1.46 million $25,340
Jan 18, 2026 $0.00123
+19.38%
$1.47 million $22,562
Jan 17, 2026 $0.00103
-1.65%
$1.23 million $22,150
Jan 16, 2026 $0.00105
+0.09%
$1.26 million $16,772
Jan 15, 2026 $0.00105
+1.91%
$1.25 million $25,697
Jan 14, 2026 $0.00103
-1.01%
$1.25 million $22,830
Jan 13, 2026 $0.00104
+3.62%
$1.24 million $21,160
Jan 12, 2026 $0.001
-26.69%
$1.2 million $24,027
Jan 11, 2026 $0.00136
-24.93%
$1.64 million $25,792
Jan 10, 2026 $0.00182
-0.06%
$2.18 million $24,179
Jan 9, 2026 $0.00182
-2.31%
$2.18 million $25,644
Jan 8, 2026 $0.00186
-14.40%
$2.23 million $27,837
Jan 7, 2026 $0.00217
-5.07%
$2.61 million $27,289
Jan 6, 2026 $0.00229
-2.68%
$2.75 million $26,166
Jan 5, 2026 $0.00235
-6.03%
$2.82 million $25,741
Jan 4, 2026 $0.0025
-7.29%
$3 million $28,698
Jan 3, 2026 $0.0027
+0.15%
$3.24 million $33,697
Jan 2, 2026 $0.00269
+3.06%
$3.23 million $27,779
Jan 1, 2026 $0.00261
-4.28%
$3.14 million $29,721
Dec 31, 2025 $0.0027
+1.27%
$3.34 million $28,977
Dec 30, 2025 $0.00267
+2.30%
$3.21 million $36,055
Dec 29, 2025 $0.00263
-6.48%
$3.14 million $30,488
Dec 28, 2025 $0.00281
+1.70%
$3.37 million $32,003
Dec 27, 2025 $0.00266
-1.84%
$3.32 million $31,600
Dec 26, 2025 $0.00269
+2.87%
$3.22 million $31,440
Dec 25, 2025 $0.00261
-3.94%
$3.14 million $29,674
Dec 24, 2025 $0.0027
+3.93%
$3.24 million $32,587
Dec 23, 2025 $0.0026
-6.94%
$3.12 million $37,242
Dec 22, 2025 $0.00281
+6.81%
$3.35 million $35,153
Dec 21, 2025 $0.00261
+37.22%
$3.15 million $32,760