Caduceus Protocol Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000252
+1.41%
$ 302,880 $ 7,269
Apr 13, 2 PM $ 0.000249
-1.11%
$ 298,920 $ 7,246
Apr 13, 1 PM $ 0.000252
+0.68%
$ 302,280 $ 7,184
Apr 13, 12 PM $ 0.00025
-0.87%
$ 300,240 $ 7,133
Apr 13, 11 AM $ 0.000252
+0.08%
$ 302,880 $ 7,014
Apr 13, 10 AM $ 0.000252
+0.00%
$ 302,640 $ 6,994
Apr 13, 9 AM $ 0.000252
-1.87%
$ 302,640 $ 6,969
Apr 13, 8 AM $ 0.000257
+1.66%
$ 308,400 $ 6,945
Apr 13, 7 AM $ 0.000253
-1.63%
$ 303,360 $ 6,998
Apr 13, 6 AM $ 0.000257
+0.00%
$ 308,400 $ 6,994
Apr 13, 5 AM $ 0.000257
+0.00%
$ 308,400 $ 7,012
Apr 13, 4 AM $ 0.000257
+1.78%
$ 308,400 $ 6,975
Apr 13, 3 AM $ 0.000252
-3.66%
$ 303,000 $ 7,037
Apr 13, 2 AM $ 0.000262
+0.00%
$ 314,520 $ 7,041
Apr 13, 1 AM $ 0.000267
+5.86%
$ 320,880 $ 7,095
Apr 13, 12 AM $ 0.000253
-3.70%
$ 303,120 $ 7,127
Apr 12, 11 PM $ 0.000263
-4.99%
$ 315,120 $ 7,062
Apr 12, 10 PM $ 0.000276
+0.00%
$ 331,680 $ 7,190
Apr 12, 9 PM $ 0.000276
+0.04%
$ 331,680 $ 7,536
Apr 12, 8 PM $ 0.000276
+0.00%
$ 331,560 $ 7,928
Apr 12, 7 PM $ 0.000276
+0.00%
$ 331,560 $ 8,331
Apr 12, 6 PM $ 0.000276
+0.00%
$ 331,560 $ 8,742
Apr 12, 5 PM $ 0.000276
+0.07%
$ 331,800 $ 8,982
Apr 12, 4 PM $ 0.000276
+0.00%
$ 331,560 $ 9,017
Apr 12, 3 PM $ 0.000276
+4.03%
$ 331,560 $ 9,078
Apr 12, 2 PM $ 0.000266
-4.36%
$ 318,720 $ 9,071
Apr 12, 1 PM $ 0.000278
+4.56%
$ 333,240 $ 9,203
Apr 12, 12 PM $ 0.000266
-4.56%
$ 318,720 $ 9,161
Apr 12, 11 AM $ 0.000278
-0.43%
$ 333,960 $ 9,285
Apr 12, 10 AM $ 0.000279
-0.14%
$ 335,400 $ 9,337
Apr 12, 9 AM $ 0.00028
+0.00%
$ 335,880 $ 9,285
Apr 12, 8 AM $ 0.00028
+0.00%
$ 335,880 $ 9,249
Apr 12, 7 AM $ 0.00028
+0.00%
$ 335,880 $ 9,291
Apr 12, 6 AM $ 0.00028
+0.00%
$ 335,880 $ 9,375
Apr 12, 5 AM $ 0.00028
+0.00%
$ 335,880 $ 9,140
Apr 12, 4 AM $ 0.00028
+3.21%
$ 335,880 $ 9,146
Apr 12, 3 AM $ 0.000271
-4.37%
$ 325,440 $ 9,102
Apr 12, 2 AM $ 0.000284
+0.00%
$ 340,320 $ 9,097
Apr 12, 1 AM $ 0.000284
+0.07%
$ 340,320 $ 9,023
Apr 12, 12 AM $ 0.000283
+0.00%
$ 340,080 $ 9,018
Apr 11, 11 PM $ 0.000283
-0.04%
$ 340,080 $ 8,951
Apr 11, 10 PM $ 0.000283
+4.54%
$ 340,200 $ 9,057
Apr 11, 9 PM $ 0.000271
-4.27%
$ 325,440 $ 9,119
Apr 11, 8 PM $ 0.000283
+0.00%
$ 339,960 $ 9,141
Apr 11, 7 PM $ 0.000283
+4.46%
$ 339,960 $ 9,084
Apr 11, 6 PM $ 0.000271
-4.27%
$ 325,440 $ 9,071
Apr 11, 5 PM $ 0.000283
+4.46%
$ 339,960 $ 9,134
Apr 11, 4 PM $ 0.000271
-4.34%
$ 325,440 $ 9,102
Apr 11, 3 PM $ 0.000283
+4.57%
$ 340,200 $ 9,008
Apr 11, 2 PM $ 0.000271
-4.37%
$ 325,320 $ 9,014