Caduceus Protocol Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000271
+0.00%
$325,440 $32
Aug 18, 8 PM $0.000271
+0.00%
$325,440 $32
Aug 18, 7 PM $0.000271
+0.00%
$325,440 $32
Aug 18, 6 PM $0.000271
+0.00%
$325,440 $32
Aug 18, 5 PM $0.000271
+0.00%
$325,440 $32
Aug 18, 4 PM $0.000271
+0.00%
$325,440 $35
Aug 18, 3 PM $0.000271
+0.00%
$325,440 $35
Aug 18, 2 PM $0.000271
+0.00%
$325,440 $35
Aug 18, 1 PM $0.000271
+0.00%
$325,440 $38
Aug 18, 12 PM $0.000271
+0.00%
$325,440 $38
Aug 18, 11 AM $0.000271
+0.00%
$325,440 $67
Aug 18, 10 AM $0.000271
+0.00%
$325,440 $67
Aug 18, 9 AM $0.000271
+0.00%
$325,440 $67
Aug 18, 8 AM $0.000271
+0.00%
$325,440 $73
Aug 18, 7 AM $0.000271
+0.00%
$325,440 $73
Aug 18, 6 AM $0.000271
+0.00%
$325,440 $73
Aug 18, 5 AM $0.000271
+0.00%
$325,440 $73
Aug 18, 4 AM $0.000271
+0.00%
$325,440 $73
Aug 18, 3 AM $0.000271
-3.14%
$325,440 $73
Aug 18, 2 AM $0.00028
+0.00%
$336,000 $40
Aug 18, 1 AM $0.00028
+0.00%
$336,000 $40
Aug 18, 12 AM $0.00028
+0.00%
$336,000 $40
Aug 17, 11 PM $0.00028
+0.00%
$336,000 $40
Aug 17, 10 PM $0.00028
+0.00%
$336,000 $40
Aug 17, 9 PM $0.00028
+0.00%
$336,000 $40
Aug 17, 8 PM $0.00028
+0.00%
$336,000 $40
Aug 17, 7 PM $0.00028
+0.00%
$336,000 $40
Aug 17, 6 PM $0.00028
+0.00%
$336,000 $40
Aug 17, 5 PM $0.00028
+1.08%
$336,000 $40
Aug 17, 4 PM $0.000277
+0.00%
$332,400 $38
Aug 17, 3 PM $0.000277
+0.00%
$332,400 $38
Aug 17, 2 PM $0.000277
+1.91%
$332,400 $38
Aug 17, 1 PM $0.000272
+0.00%
$326,160 $35
Aug 17, 12 PM $0.000272
-2.93%
$326,160 $35
Aug 17, 11 AM $0.00028
+0.00%
$336,000 $6
Aug 17, 10 AM $0.00028
+0.00%
$336,000 $6
Aug 17, 9 AM $0.00028
+0.00%
$336,000 $6
Aug 16, 7 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 6 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 5 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 4 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 3 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 2 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 1 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 12 PM $0.00028
+0.00%
$336,000 $1
Aug 16, 11 AM $0.00028
+0.00%
$336,000 $8
Aug 16, 10 AM $0.00028
+0.00%
$336,000 $8
Aug 16, 9 AM $0.00028
+0.00%
$336,000 $8
Aug 16, 8 AM $0.00028
+0.00%
$336,000 $8
Aug 16, 7 AM $0.00028
+0.00%
$336,000 $8