Caduceus Protocol Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000358
+0.00%
$ 429,120 $ 4,073
Jun 16, 4 AM $ 0.000358
+0.03%
$ 429,120 $ 4,078
Jun 16, 3 AM $ 0.000357
-0.06%
$ 429,000 $ 4,065
Jun 16, 2 AM $ 0.000358
+0.08%
$ 429,240 $ 4,060
Jun 16, 1 AM $ 0.000357
-0.11%
$ 428,880 $ 4,051
Jun 16, 12 AM $ 0.000358
+0.00%
$ 429,360 $ 4,045
Jun 15, 11 PM $ 0.000358
-0.11%
$ 429,360 $ 4,037
Jun 15, 10 PM $ 0.000358
+0.06%
$ 429,840 $ 4,045
Jun 15, 9 PM $ 0.000358
-0.31%
$ 429,600 $ 4,064
Jun 15, 8 PM $ 0.000359
+0.03%
$ 430,920 $ 4,067
Jun 15, 7 PM $ 0.000359
-0.75%
$ 430,800 $ 4,070
Jun 15, 6 PM $ 0.000362
+0.00%
$ 434,040 $ 4,028
Jun 15, 5 PM $ 0.000362
+0.00%
$ 434,040 $ 4,022
Jun 15, 4 PM $ 0.000362
+0.08%
$ 434,160 $ 4,010
Jun 15, 3 PM $ 0.000361
+0.03%
$ 433,800 $ 3,984
Jun 15, 2 PM $ 0.000361
+1.46%
$ 433,680 $ 4,005
Jun 15, 1 PM $ 0.000356
+0.06%
$ 427,440 $ 3,951
Jun 15, 12 PM $ 0.000356
+0.25%
$ 427,200 $ 3,974
Jun 15, 11 AM $ 0.000355
+0.00%
$ 426,120 $ 3,945
Jun 15, 10 AM $ 0.000355
+0.00%
$ 426,120 $ 3,942
Jun 15, 9 AM $ 0.000355
+0.03%
$ 426,120 $ 3,965
Jun 15, 8 AM $ 0.000355
+0.00%
$ 426,000 $ 4,003
Jun 15, 7 AM $ 0.000355
-0.06%
$ 426,000 $ 4,055
Jun 15, 6 AM $ 0.000355
+0.00%
$ 426,240 $ 4,059
Jun 15, 5 AM $ 0.000355
+0.06%
$ 426,240 $ 4,057
Jun 15, 4 AM $ 0.000355
+0.00%
$ 426,000 $ 4,058
Jun 15, 3 AM $ 0.000355
+0.00%
$ 426,000 $ 4,045
Jun 15, 2 AM $ 0.000355
+0.03%
$ 426,000 $ 3,986
Jun 15, 1 AM $ 0.000355
-0.03%
$ 425,880 $ 3,937
Jun 15, 12 AM $ 0.000355
-0.08%
$ 426,120 $ 3,902
Jun 14, 11 PM $ 0.000355
+0.06%
$ 426,480 $ 3,827
Jun 14, 10 PM $ 0.000355
-0.17%
$ 426,360 $ 3,766
Jun 14, 9 PM $ 0.000356
-0.08%
$ 427,080 $ 3,658
Jun 14, 8 PM $ 0.000356
+0.00%
$ 426,720 $ 3,555
Jun 14, 7 PM $ 0.000356
-0.06%
$ 426,720 $ 3,495
Jun 14, 6 PM $ 0.000356
+0.06%
$ 426,960 $ 3,405
Jun 14, 5 PM $ 0.000356
-0.48%
$ 426,720 $ 3,341
Jun 14, 4 PM $ 0.000357
+0.22%
$ 427,920 $ 3,278
Jun 14, 3 PM $ 0.000356
-0.42%
$ 426,960 $ 3,218
Jun 14, 2 PM $ 0.000357
+0.39%
$ 428,760 $ 3,123
Jun 14, 1 PM $ 0.000356
-0.31%
$ 427,080 $ 3,069
Jun 14, 12 PM $ 0.000358
+0.62%
$ 429,360 $ 2,990
Jun 14, 11 AM $ 0.000356
-0.36%
$ 426,720 $ 2,957
Jun 14, 10 AM $ 0.000357
+0.17%
$ 428,280 $ 2,873
Jun 14, 9 AM $ 0.000356
-1.49%
$ 427,560 $ 2,799
Jun 14, 8 AM $ 0.000371
+4.27%
$ 444,960 $ 2,654
Jun 14, 7 AM $ 0.000356
-0.03%
$ 426,720 $ 2,540
Jun 14, 6 AM $ 0.000356
+0.00%
$ 426,720 $ 2,462
Jun 14, 5 AM $ 0.000356
+0.00%
$ 426,720 $ 2,392
Jun 14, 4 AM $ 0.000356
-1.36%
$ 426,720 $ 2,317