Caduceus Protocol Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00592
-2.36%
$ 7.1 million $ 118,888
Jul 10, 2025 $ 0.00611
-18.93%
$ 7.32 million $ 80,408
Jul 9, 2025 $ 0.00754
-1.79%
$ 9.04 million $ 104,153
Jul 8, 2025 $ 0.00768
+9.02%
$ 9.21 million $ 93,958
Jul 7, 2025 $ 0.00702
-8.52%
$ 8.42 million $ 82,590
Jul 6, 2025 $ 0.00767
-1.07%
$ 9.21 million $ 126,606
Jul 5, 2025 $ 0.00776
-3.40%
$ 9.31 million $ 131,602
Jul 4, 2025 $ 0.00831
+18.54%
$ 9.97 million $ 20,504
Jul 3, 2025 $ 0.00702
+0.83%
$ 8.42 million $ 66,547
Jul 2, 2025 $ 0.00696
+4.87%
$ 8.35 million $ 117,402
Jul 1, 2025 $ 0.00675
+3.62%
$ 7.96 million $ 100,715
Jun 30, 2025 $ 0.00658
-1.39%
$ 7.9 million $ 32,088
Jun 29, 2025 $ 0.00653
-4.97%
$ 7.84 million $ 105,683
Jun 28, 2025 $ 0.00715
-32.57%
$ 8.58 million $ 69,777
Jun 27, 2025 $ 0.0106
+177.98%
$ 12.73 million $ 89,751
Jun 26, 2025 $ 0.00381
+2.96%
$ 4.58 million $ 74,321
Jun 25, 2025 $ 0.00441
-14.06%
$ 5.29 million $ 27,431
Jun 24, 2025 $ 0.00534
-2.72%
$ 6.41 million $ 80,694
Jun 23, 2025 $ 0.00556
-7.63%
$ 6.67 million $ 76,728
Jun 22, 2025 $ 0.00602
+11.31%
$ 7.22 million $ 63,866
Jun 21, 2025 $ 0.00541
-18.10%
$ 6.49 million $ 90,389
Jun 20, 2025 $ 0.00677
-17.67%
$ 8.13 million $ 93,545
Jun 19, 2025 $ 0.00822
-16.12%
$ 9.87 million $ 52,568
Jun 18, 2025 $ 0.0098
-5.46%
$ 11.77 million $ 144,292
Jun 17, 2025 $ 0.0104
+2.85%
$ 12.44 million $ 22,744
Jun 16, 2025 $ 0.0101
+0.06%
$ 12.1 million $ 186,754
Jun 15, 2025 $ 0.0101
-7.39%
$ 12.09 million $ 137,345
Jun 14, 2025 $ 0.0109
+5.54%
$ 13.06 million $ 52,179
Jun 13, 2025 $ 0.0103
-3.70%
$ 12.37 million $ 182,830
Jun 12, 2025 $ 0.0107
-9.58%
$ 12.85 million $ 110,692
Jun 11, 2025 $ 0.0116
+1.59%
$ 13.91 million $ 144,758
Jun 10, 2025 $ 0.0114
-1.64%
$ 13.69 million $ 77,192
Jun 9, 2025 $ 0.0116
+1.71%
$ 13.92 million $ 109,917
Jun 8, 2025 $ 0.0114
-15.08%
$ 13.69 million $ 149,792
Jun 7, 2025 $ 0.013
+13.55%
$ 15.59 million $ 91,793
Jun 6, 2025 $ 0.0114
+0.80%
$ 13.73 million $ 90,666
Jun 5, 2025 $ 0.0114
+0.54%
$ 13.63 million $ 73,815
Jun 4, 2025 $ 0.0111
+8.94%
$ 13.36 million $ 113,047
Jun 3, 2025 $ 0.0102
+0.29%
$ 12.26 million $ 168,075
Jun 2, 2025 $ 0.0102
+0.30%
$ 12.23 million $ 85,950
Jun 1, 2025 $ 0.0102
-21.75%
$ 12.22 million $ 101,829
May 31, 2025 $ 0.013
-20.53%
$ 15.61 million $ 93,196
May 30, 2025 $ 0.0164
+5.55%
$ 19.64 million $ 92,001
May 29, 2025 $ 0.0155
+0.57%
$ 18.61 million $ 229,890
May 28, 2025 $ 0.0154
+0.14%
$ 18.51 million $ 272,927
May 27, 2025 $ 0.0154
+5.30%
$ 18.49 million $ 294,173
May 26, 2025 $ 0.0146
-19.64%
$ 17.56 million $ 310,877
May 25, 2025 $ 0.0182
-5.68%
$ 21.85 million $ 242,410
May 24, 2025 $ 0.0193
-3.83%
$ 23.18 million $ 306,870
May 23, 2025 $ 0.0201
-12.63%
$ 24.08 million $ 375,135