Caduceus Protocol Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00545
-1.62%
$ 6.54 million $ 30,329
Sep 12, 2025 $ 0.00558
+0.05%
$ 6.7 million $ 27,063
Sep 11, 2025 $ 0.00558
-3.76%
$ 6.7 million $ 24,455
Sep 10, 2025 $ 0.00567
-1.49%
$ 6.81 million $ 32,090
Sep 9, 2025 $ 0.00585
+6.05%
$ 7.02 million $ 30,207
Sep 8, 2025 $ 0.00582
+3.01%
$ 6.98 million $ 30,545
Sep 7, 2025 $ 0.00546
-3.14%
$ 6.55 million $ 29,609
Sep 6, 2025 $ 0.00607
-1.75%
$ 7.29 million $ 32,993
Sep 5, 2025 $ 0.00621
+12.89%
$ 7.45 million $ 29,031
Sep 4, 2025 $ 0.0055
-12.25%
$ 6.6 million $ 28,960
Sep 3, 2025 $ 0.00577
-5.52%
$ 7.22 million $ 30,994
Sep 2, 2025 $ 0.00603
-4.88%
$ 7.33 million $ 27,682
Sep 1, 2025 $ 0.00634
+3.90%
$ 7.6 million $ 24,262
Aug 31, 2025 $ 0.00649
+4.06%
$ 7.32 million $ 33,390
Aug 30, 2025 $ 0.006
+4.37%
$ 7.01 million $ 33,288
Aug 29, 2025 $ 0.00575
+7.46%
$ 6.9 million $ 30,954
Aug 28, 2025 $ 0.00535
-7.13%
$ 6.42 million $ 30,209
Aug 27, 2025 $ 0.00576
-0.79%
$ 6.91 million $ 26,801
Aug 26, 2025 $ 0.00557
+8.31%
$ 6.85 million $ 23,576
Aug 25, 2025 $ 0.00524
-2.55%
$ 6.23 million $ 30,700
Aug 24, 2025 $ 0.00555
+2.27%
$ 6.46 million $ 31,120
Aug 23, 2025 $ 0.00546
+7.39%
$ 6.51 million $ 32,232
Aug 22, 2025 $ 0.0057
+4.39%
$ 6.86 million $ 28,835
Aug 21, 2025 $ 0.00541
+4.32%
$ 6.72 million $ 26,574
Aug 20, 2025 $ 0.00507
-13.88%
$ 5.76 million $ 32,209
Aug 19, 2025 $ 0.00554
-2.89%
$ 6.92 million $ 30,058
Aug 18, 2025 $ 0.00571
-5.56%
$ 6.85 million $ 36,733
Aug 17, 2025 $ 0.00604
+29.92%
$ 7.25 million $ 31,436
Aug 16, 2025 $ 0.00465
+24.65%
$ 5.58 million $ 25,486
Aug 15, 2025 $ 0.00373
-23.85%
$ 4.48 million $ 20,692
Aug 14, 2025 $ 0.0049
+2.90%
$ 5.88 million $ 27,509
Aug 13, 2025 $ 0.00477
-13.43%
$ 5.72 million $ 80,122
Aug 12, 2025 $ 0.00551
+6.11%
$ 6.61 million $ 88,029
Aug 11, 2025 $ 0.00519
-12.90%
$ 6.23 million $ 58,990
Aug 10, 2025 $ 0.00596
+3.48%
$ 7.15 million $ 66,293
Aug 9, 2025 $ 0.00554
+4.04%
$ 6.73 million $ 112,643
Aug 8, 2025 $ 0.00547
+0.69%
$ 6.56 million $ 77,269
Aug 7, 2025 $ 0.0054
-4.93%
$ 6.48 million $ 50,488
Aug 6, 2025 $ 0.00568
+6.85%
$ 6.82 million $ 117,213
Aug 5, 2025 $ 0.00531
-6.13%
$ 6.38 million $ 108,998
Aug 4, 2025 $ 0.0056
-8.14%
$ 6.72 million $ 102,157
Aug 3, 2025 $ 0.00606
+1.61%
$ 7.32 million $ 78,363
Aug 2, 2025 $ 0.00613
+8.71%
$ 7.15 million $ 126,669
Aug 1, 2025 $ 0.00528
-9.24%
$ 6.78 million $ 95,218
Jul 31, 2025 $ 0.00582
-1.95%
$ 6.99 million $ 120,552
Jul 30, 2025 $ 0.00594
+1.37%
$ 7.13 million $ 92,622
Jul 29, 2025 $ 0.00586
-1.19%
$ 7.03 million $ 114,313
Jul 28, 2025 $ 0.00595
-5.65%
$ 7.14 million $ 60,936
Jul 27, 2025 $ 0.0063
+1.06%
$ 7.56 million $ 101,049
Jul 26, 2025 $ 0.00639
+3.87%
$ 7.67 million $ 86,626