Caduceus Protocol Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000356
+0.00%
$ 426,720 $ 2,392
Jun 14, 4 AM $ 0.000356
-1.36%
$ 426,720 $ 2,317
Jun 14, 3 AM $ 0.00036
+0.00%
$ 432,600 $ 2,259
Jun 14, 2 AM $ 0.00036
+0.00%
$ 432,600 $ 2,237
Jun 14, 1 AM $ 0.00036
-0.03%
$ 432,600 $ 2,220
Jun 14, 12 AM $ 0.000361
+0.00%
$ 432,720 $ 2,181
Jun 13, 11 PM $ 0.000361
+0.00%
$ 432,720 $ 2,201
Jun 13, 10 PM $ 0.000361
+0.00%
$ 432,720 $ 2,187
Jun 13, 9 PM $ 0.000361
-0.03%
$ 432,720 $ 2,199
Jun 13, 8 PM $ 0.000361
+0.03%
$ 432,840 $ 2,206
Jun 13, 7 PM $ 0.000361
+0.00%
$ 432,720 $ 2,196
Jun 13, 6 PM $ 0.000361
-0.03%
$ 432,720 $ 2,203
Jun 13, 5 PM $ 0.000361
+0.03%
$ 432,840 $ 2,200
Jun 13, 4 PM $ 0.000361
+0.03%
$ 432,840 $ 2,227
Jun 13, 3 PM $ 0.000361
-0.03%
$ 432,720 $ 2,223
Jun 13, 2 PM $ 0.000361
+0.03%
$ 432,840 $ 2,226
Jun 13, 1 PM $ 0.000361
+1.07%
$ 432,720 $ 2,239
Jun 13, 12 PM $ 0.000357
+0.37%
$ 428,160 $ 2,228
Jun 13, 11 AM $ 0.000355
+0.00%
$ 426,600 $ 2,199
Jun 13, 10 AM $ 0.000355
+0.00%
$ 426,600 $ 2,206
Jun 13, 9 AM $ 0.000355
+0.00%
$ 426,600 $ 2,203
Jun 13, 8 AM $ 0.000355
+0.00%
$ 426,600 $ 2,213
Jun 13, 7 AM $ 0.000355
+0.00%
$ 426,600 $ 2,206
Jun 13, 6 AM $ 0.000355
+0.00%
$ 426,600 $ 2,201
Jun 13, 5 AM $ 0.000355
+0.00%
$ 426,600 $ 2,205
Jun 13, 4 AM $ 0.000355
+0.00%
$ 426,600 $ 2,201
Jun 13, 3 AM $ 0.000355
+0.00%
$ 426,600 $ 2,218
Jun 13, 2 AM $ 0.000355
+0.00%
$ 426,600 $ 2,219
Jun 13, 1 AM $ 0.000355
+0.00%
$ 426,600 $ 2,209
Jun 13, 12 AM $ 0.000355
+0.00%
$ 426,600 $ 2,213
Jun 12, 11 PM $ 0.000355
+0.00%
$ 426,600 $ 2,207
Jun 12, 10 PM $ 0.000355
+0.00%
$ 426,600 $ 2,255
Jun 12, 9 PM $ 0.000355
+0.00%
$ 426,600 $ 2,268
Jun 12, 8 PM $ 0.000355
+0.00%
$ 426,600 $ 2,260
Jun 12, 7 PM $ 0.000355
+0.00%
$ 426,600 $ 2,244
Jun 12, 6 PM $ 0.000355
+0.00%
$ 426,600 $ 2,246
Jun 12, 5 PM $ 0.000355
+0.00%
$ 426,600 $ 2,238
Jun 12, 4 PM $ 0.000355
-0.03%
$ 426,600 $ 2,213
Jun 12, 3 PM $ 0.000356
+0.03%
$ 426,720 $ 2,207
Jun 12, 2 PM $ 0.000355
+0.06%
$ 426,600 $ 2,208
Jun 12, 1 PM $ 0.000355
+0.06%
$ 426,480 $ 2,195
Jun 12, 12 PM $ 0.000355
+0.03%
$ 426,600 $ 2,197
Jun 12, 11 AM $ 0.000355
+0.03%
$ 426,480 $ 2,193
Jun 12, 10 AM $ 0.000355
-0.17%
$ 426,240 $ 2,200
Jun 12, 9 AM $ 0.000356
+0.08%
$ 426,960 $ 2,206
Jun 12, 8 AM $ 0.000355
-0.03%
$ 426,600 $ 2,194
Jun 12, 7 AM $ 0.000356
-0.11%
$ 426,720 $ 2,198
Jun 12, 6 AM $ 0.000356
-0.53%
$ 427,200 $ 2,201
Jun 12, 5 AM $ 0.000358
-0.08%
$ 429,480 $ 2,200
Jun 12, 4 AM $ 0.000358
+0.31%
$ 429,840 $ 2,197