Caduceus Protocol Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000283
+4.57%
$ 340,200 $ 9,008
Apr 11, 2 PM $ 0.000271
-4.37%
$ 325,320 $ 9,014
Apr 11, 1 PM $ 0.000283
+0.00%
$ 340,200 $ 8,982
Apr 11, 12 PM $ 0.000283
+0.00%
$ 340,200 $ 8,978
Apr 11, 11 AM $ 0.000271
+0.00%
$ 325,320 $ 8,998
Apr 11, 10 AM $ 0.000271
+0.00%
$ 325,320 $ 8,943
Apr 11, 9 AM $ 0.000271
-4.37%
$ 325,320 $ 8,905
Apr 11, 8 AM $ 0.000283
+4.57%
$ 340,200 $ 8,850
Apr 11, 7 AM $ 0.000271
-0.51%
$ 325,320 $ 8,843
Apr 11, 6 AM $ 0.000272
-3.95%
$ 327,000 $ 8,822
Apr 11, 5 AM $ 0.000284
+0.04%
$ 340,440 $ 8,956
Apr 11, 4 AM $ 0.000284
+0.00%
$ 340,320 $ 8,914
Apr 11, 3 AM $ 0.000284
+0.00%
$ 340,320 $ 9,023
Apr 11, 2 AM $ 0.000284
+4.00%
$ 340,320 $ 9,129
Apr 11, 1 AM $ 0.000273
+0.00%
$ 327,240 $ 9,201
Apr 11, 12 AM $ 0.000273
-3.84%
$ 327,240 $ 9,271
Apr 10, 11 PM $ 0.000284
+4.00%
$ 340,320 $ 9,246
Apr 10, 10 PM $ 0.000273
-3.84%
$ 327,240 $ 9,199
Apr 10, 9 PM $ 0.000284
+4.00%
$ 340,320 $ 9,303
Apr 10, 8 PM $ 0.000273
+0.00%
$ 327,240 $ 9,257
Apr 10, 7 PM $ 0.000273
-3.81%
$ 327,240 $ 9,237
Apr 10, 6 PM $ 0.000283
-2.24%
$ 340,200 $ 9,117
Apr 10, 5 PM $ 0.00029
+0.00%
$ 348,000 $ 9,130
Apr 10, 4 PM $ 0.00029
+4.39%
$ 348,000 $ 9,076
Apr 10, 3 PM $ 0.000278
+0.00%
$ 333,360 $ 9,152
Apr 10, 2 PM $ 0.000278
+0.00%
$ 333,360 $ 9,160
Apr 10, 1 PM $ 0.000278
-4.21%
$ 333,360 $ 9,288
Apr 10, 12 PM $ 0.00029
+4.39%
$ 348,000 $ 9,315
Apr 10, 11 AM $ 0.000292
+0.00%
$ 350,640 $ 9,306
Apr 10, 10 AM $ 0.000292
+0.00%
$ 350,640 $ 9,417
Apr 10, 9 AM $ 0.000292
+0.00%
$ 350,640 $ 9,521
Apr 10, 8 AM $ 0.000292
+0.00%
$ 350,640 $ 9,594
Apr 10, 7 AM $ 0.000292
-0.61%
$ 350,640 $ 9,548
Apr 10, 6 AM $ 0.000294
-0.34%
$ 352,800 $ 9,634
Apr 10, 5 AM $ 0.000295
+0.00%
$ 354,000 $ 9,740
Apr 10, 4 AM $ 0.000295
+0.00%
$ 354,000 $ 9,701
Apr 10, 3 AM $ 0.000295
+6.42%
$ 354,000 $ 9,611
Apr 10, 2 AM $ 0.000277
+0.00%
$ 332,640 $ 9,598
Apr 10, 1 AM $ 0.000277
+0.00%
$ 332,640 $ 9,528
Apr 10, 12 AM $ 0.000295
+6.42%
$ 354,000 $ 9,490
Apr 9, 11 PM $ 0.000277
-6.07%
$ 332,640 $ 9,672
Apr 9, 10 PM $ 0.000277
-6.03%
$ 332,760 $ 9,619
Apr 9, 9 PM $ 0.000295
+0.96%
$ 354,120 $ 9,499
Apr 9, 8 PM $ 0.000292
+0.00%
$ 350,760 $ 9,438
Apr 9, 7 PM $ 0.000292
+0.03%
$ 350,760 $ 9,439
Apr 9, 6 PM $ 0.000292
+0.00%
$ 350,640 $ 9,501
Apr 9, 5 PM $ 0.000292
+0.00%
$ 350,640 $ 9,446
Apr 9, 4 PM $ 0.000292
+0.00%
$ 350,640 $ 9,510
Apr 9, 3 PM $ 0.000292
-0.98%
$ 350,640 $ 9,607
Apr 9, 2 PM $ 0.000292
+0.00%
$ 350,640 $ 9,626