Caduceus Protocol Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000339
+0.00%
$ 407,160 $ 4,051
11:39 AM $ 0.000339
+0.00%
$ 407,160 $ 4,056
11:38 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
11:37 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
11:36 AM $ 0.000339
+0.00%
$ 407,160 $ 4,041
11:35 AM $ 0.000339
-0.03%
$ 407,160 $ 4,041
11:34 AM $ 0.000339
+0.00%
$ 407,280 $ 4,033
11:33 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
11:32 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
11:31 AM $ 0.000339
+0.00%
$ 407,280 $ 4,038
11:30 AM $ 0.000339
+0.00%
$ 407,280 $ 4,029
11:29 AM $ 0.000339
+0.03%
$ 407,280 $ 4,029
11:28 AM $ 0.000339
+0.00%
$ 407,280 $ 4,034
11:27 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
11:26 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
11:25 AM $ 0.000339
+0.00%
$ 407,280 $ 4,049
11:24 AM $ 0.000339
+0.00%
$ 407,280 $ 4,048
11:23 AM $ 0.000339
+0.00%
$ 407,280 $ 4,053
11:22 AM $ 0.000339
+0.00%
$ 407,280 $ 4,053
11:21 AM $ 0.000339
+0.00%
$ 407,280 $ 4,058
11:20 AM $ 0.000339
+0.00%
$ 407,280 $ 4,053
11:19 AM $ 0.000339
+0.00%
$ 407,160 $ 4,053
11:18 AM $ 0.000339
+0.00%
$ 407,160 $ 4,045
11:17 AM $ 0.000339
+0.00%
$ 407,160 $ 4,045
11:16 AM $ 0.000339
+0.00%
$ 407,160 $ 4,045
11:15 AM $ 0.000339
+0.00%
$ 407,160 $ 4,028
11:14 AM $ 0.000339
+0.00%
$ 407,280 $ 4,036
11:13 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
11:12 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
11:11 AM $ 0.000339
+0.00%
$ 407,280 $ 4,046
11:10 AM $ 0.000339
+0.00%
$ 407,280 $ 4,046
11:09 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
11:08 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
11:07 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
11:06 AM $ 0.000339
+0.00%
$ 407,160 $ 4,058
11:05 AM $ 0.000339
+0.00%
$ 407,160 $ 4,063
11:04 AM $ 0.000339
+0.00%
$ 407,280 $ 4,063
11:03 AM $ 0.000339
+0.00%
$ 407,280 $ 4,054
11:02 AM $ 0.000339
+0.00%
$ 407,280 $ 4,054
11:01 AM $ 0.000339
+0.00%
$ 407,280 $ 4,049
11:00 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
10:59 AM $ 0.000339
+0.00%
$ 407,160 $ 4,033
10:58 AM $ 0.000339
+0.00%
$ 407,160 $ 4,033
10:57 AM $ 0.000339
+0.00%
$ 407,160 $ 4,033
10:56 AM $ 0.000339
+0.00%
$ 407,160 $ 4,039
10:55 AM $ 0.000339
+0.00%
$ 407,160 $ 4,039
10:54 AM $ 0.000339
+0.00%
$ 407,160 $ 4,042
10:53 AM $ 0.000339
+0.00%
$ 407,160 $ 4,042
10:52 AM $ 0.000339
+0.00%
$ 407,160 $ 4,053
10:51 AM $ 0.000339
+0.00%
$ 407,160 $ 4,053