Caduceus Protocol Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0201
-12.63%
$ 24.08 million $ 375,135
May 22, 2025 $ 0.0283
-4.52%
$ 33.95 million $ 167,480
May 21, 2025 $ 0.0286
+24.40%
$ 34.35 million $ 290,553
May 20, 2025 $ 0.023
-7.55%
$ 27.61 million $ 138,266
May 19, 2025 $ 0.0254
+0.73%
$ 30.48 million $ 114,895
May 18, 2025 $ 0.0252
+7.87%
$ 30.27 million $ 260,907
May 17, 2025 $ 0.0234
-3.27%
$ 28.06 million $ 217,112
May 16, 2025 $ 0.0242
+1.84%
$ 29 million $ 225,530
May 15, 2025 $ 0.0237
-9.67%
$ 28.48 million $ 130,268
May 14, 2025 $ 0.0263
+0.18%
$ 31.53 million $ 126,141
May 13, 2025 $ 0.0262
+7.04%
$ 31.47 million $ 168,523
May 12, 2025 $ 0.0245
-6.71%
$ 29.39 million $ 284,254
May 11, 2025 $ 0.0263
-6.90%
$ 31.51 million $ 267,766
May 10, 2025 $ 0.0282
+4.96%
$ 33.84 million $ 246,784
May 9, 2025 $ 0.0269
+1.64%
$ 32.23 million $ 116,091
May 8, 2025 $ 0.0264
+2.55%
$ 31.72 million $ 233,503
May 7, 2025 $ 0.0258
+4.99%
$ 30.93 million $ 215,053
May 6, 2025 $ 0.0245
-0.93%
$ 29.41 million $ 96,126
May 5, 2025 $ 0.0247
+5.33%
$ 29.68 million $ 230,051
May 4, 2025 $ 0.0235
-4.95%
$ 28.18 million $ 112,530
May 3, 2025 $ 0.0247
+4.85%
$ 29.64 million $ 85,448
May 2, 2025 $ 0.0236
+1.50%
$ 28.27 million $ 115,262
May 1, 2025 $ 0.0232
-13.32%
$ 27.85 million $ 209,934
Apr 30, 2025 $ 0.0268
-0.07%
$ 32.14 million $ 89,828
Apr 29, 2025 $ 0.0282
+1.19%
$ -- $ 203,466
Apr 28, 2025 $ 0.0278
-0.82%
$ 33.4 million $ 131,091
Apr 27, 2025 $ 0.028
+3.85%
$ 33.65 million $ 154,770
Apr 26, 2025 $ 0.027
-4.09%
$ 32.4 million $ 152,682
Apr 25, 2025 $ 0.0282
+1.10%
$ 33.79 million $ 242,010
Apr 24, 2025 $ 0.0279
-3.68%
$ 33.43 million $ 247,854
Apr 23, 2025 $ 0.0289
+1.03%
$ 34.71 million $ 249,184
Apr 22, 2025 $ 0.0286
+4.49%
$ 34.36 million $ 296,803
Apr 21, 2025 $ 0.0274
+0.09%
$ 32.88 million $ 192,795
Apr 20, 2025 $ 0.0274
+1.65%
$ 32.85 million $ 395,838
Apr 19, 2025 $ 0.027
-0.81%
$ 32.35 million $ 353,199
Apr 18, 2025 $ 0.0272
+1.97%
$ 32.62 million $ 221,410
Apr 17, 2025 $ 0.0266
-5.86%
$ 31.98 million $ 345,146
Apr 16, 2025 $ 0.0283
-0.80%
$ 33.97 million $ 198,347
Apr 15, 2025 $ 0.0284
+0.61%
$ 34.12 million $ 325,561
Apr 14, 2025 $ 0.0283
-3.65%
$ 33.93 million $ 395,497
Apr 13, 2025 $ 0.0296
+5.19%
$ 35.51 million $ 350,023
Apr 12, 2025 $ 0.0282
-1.60%
$ 33.83 million $ 358,853
Apr 11, 2025 $ 0.0287
-11.39%
$ 34.39 million $ 240,543
Apr 10, 2025 $ 0.0324
+31.62%
$ 38.82 million $ 287,678
Apr 9, 2025 $ 0.0246
+0.68%
$ 29.57 million $ 293,470
Apr 8, 2025 $ 0.0245
+0.74%
$ 29.37 million $ 235,982
Apr 7, 2025 $ 0.0243
-13.59%
$ 29.19 million $ 224,340
Apr 6, 2025 $ 0.0281
-5.27%
$ 33.77 million $ 133,281
Apr 5, 2025 $ 0.0297
-5.48%
$ 35.61 million $ 263,481
Apr 4, 2025 $ 0.0314
+10.52%
$ 37.68 million $ 256,661