Caduceus Protocol Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000358
+0.31%
$ 429,840 $ 2,197
Jun 12, 3 AM $ 0.000357
-0.08%
$ 428,520 $ 2,194
Jun 12, 2 AM $ 0.000357
+0.06%
$ 428,880 $ 2,202
Jun 12, 1 AM $ 0.000357
-0.33%
$ 428,640 $ 2,202
Jun 12, 12 AM $ 0.000357
+0.03%
$ 428,640 $ 2,195
Jun 11, 11 PM $ 0.000357
+0.59%
$ 428,520 $ 2,190
Jun 11, 10 PM $ 0.000355
-0.11%
$ 426,000 $ 2,224
Jun 11, 9 PM $ 0.000355
+0.08%
$ 426,480 $ 2,219
Jun 11, 8 PM $ 0.000355
-0.06%
$ 426,120 $ 2,232
Jun 11, 7 PM $ 0.000355
-0.06%
$ 426,360 $ 2,242
Jun 11, 6 PM $ 0.000355
-0.11%
$ 426,600 $ 2,251
Jun 11, 5 PM $ 0.000356
-0.06%
$ 427,080 $ 2,240
Jun 11, 4 PM $ 0.000356
+0.17%
$ 427,320 $ 2,236
Jun 11, 3 PM $ 0.000355
+0.08%
$ 426,600 $ 2,246
Jun 11, 2 PM $ 0.000355
-0.84%
$ 426,240 $ 2,245
Jun 11, 1 PM $ 0.000358
+0.67%
$ 429,840 $ 2,249
Jun 11, 12 PM $ 0.000356
+0.20%
$ 426,960 $ 2,234
Jun 11, 11 AM $ 0.000355
-0.39%
$ 426,120 $ 2,250
Jun 11, 10 AM $ 0.000356
-0.17%
$ 427,800 $ 2,234
Jun 11, 9 AM $ 0.000357
+0.53%
$ 428,520 $ 2,259
Jun 11, 8 AM $ 0.000355
-0.17%
$ 426,240 $ 2,260
Jun 11, 7 AM $ 0.000356
-0.08%
$ 426,960 $ 2,275
Jun 11, 6 AM $ 0.000356
+0.23%
$ 427,320 $ 2,277
Jun 11, 5 AM $ 0.000355
-0.11%
$ 426,360 $ 2,300
Jun 11, 4 AM $ 0.000356
-0.28%
$ 426,840 $ 2,315
Jun 11, 3 AM $ 0.000357
+0.48%
$ 428,040 $ 2,327
Jun 11, 2 AM $ 0.000355
-0.48%
$ 426,000 $ 2,321
Jun 11, 1 AM $ 0.000357
-0.31%
$ 428,040 $ 2,336
Jun 11, 12 AM $ 0.000358
+0.76%
$ 429,360 $ 2,337
Jun 10, 11 PM $ 0.000355
+0.00%
$ 426,120 $ 2,342
Jun 10, 10 PM $ 0.000355
-0.17%
$ 426,120 $ 2,274
Jun 10, 9 PM $ 0.000356
+0.00%
$ 426,840 $ 2,263
Jun 10, 8 PM $ 0.000356
+0.11%
$ 426,840 $ 2,266
Jun 10, 7 PM $ 0.000355
-0.67%
$ 426,360 $ 2,275
Jun 10, 6 PM $ 0.000358
+0.03%
$ 429,240 $ 2,264
Jun 10, 5 PM $ 0.000358
-0.17%
$ 429,120 $ 2,282
Jun 10, 4 PM $ 0.000358
+0.39%
$ 429,840 $ 2,280
Jun 10, 3 PM $ 0.000357
-0.03%
$ 428,160 $ 2,281
Jun 10, 2 PM $ 0.000357
-0.34%
$ 428,280 $ 2,274
Jun 10, 1 PM $ 0.000358
+0.28%
$ 429,720 $ 2,291
Jun 10, 12 PM $ 0.000357
-0.03%
$ 428,520 $ 2,295
Jun 10, 11 AM $ 0.000357
-0.64%
$ 428,640 $ 2,291
Jun 10, 10 AM $ 0.000359
-1.64%
$ 431,400 $ 2,300
Jun 10, 9 AM $ 0.000365
-0.11%
$ 438,600 $ 2,277
Jun 10, 8 AM $ 0.000366
-0.60%
$ 439,080 $ 2,278
Jun 10, 7 AM $ 0.000368
-0.24%
$ 441,720 $ 2,310
Jun 10, 6 AM $ 0.000369
-0.24%
$ 443,280 $ 2,302
Jun 10, 5 AM $ 0.00037
-0.24%
$ 444,360 $ 2,283
Jun 10, 4 AM $ 0.00037
-0.05%
$ 444,600 $ 2,347
Jun 10, 3 AM $ 0.000371
-0.19%
$ 444,840 $ 2,344