Caduceus Protocol Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.000274
+0.00%
$328,440 $9
Aug 13, 8 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 7 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 6 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 5 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 4 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 3 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 2 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 1 AM $0.000274
+0.00%
$328,440 $45
Aug 13, 12 AM $0.000274
+0.00%
$328,440 $45
Aug 12, 11 PM $0.000274
+0.00%
$328,440 $45
Aug 12, 10 PM $0.000274
+0.00%
$328,440 $45
Aug 12, 9 PM $0.000274
+0.00%
$328,440 $45
Aug 12, 8 PM $0.000274
+0.00%
$328,440 $45
Aug 12, 7 PM $0.000274
-0.15%
$328,440 $45
Aug 12, 6 PM $0.000274
+0.00%
$328,920 $36
Aug 12, 5 PM $0.000274
+0.00%
$328,920 $36
Aug 12, 4 PM $0.000274
+0.00%
$328,920 $36
Aug 12, 3 PM $0.000274
+0.00%
$328,920 $36
Aug 12, 2 PM $0.000274
+0.00%
$328,920 $36
Aug 12, 1 PM $0.000274
+0.00%
$328,920 $53
Aug 12, 12 PM $0.000274
+0.00%
$328,920 $53
Aug 12, 11 AM $0.000274
+0.00%
$328,920 $53
Aug 12, 10 AM $0.000274
+0.00%
$328,920 $53
Aug 12, 9 AM $0.000274
-1.97%
$328,920 $53
Aug 12, 8 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 7 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 6 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 5 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 4 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 3 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 2 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 1 AM $0.00028
+0.00%
$335,520 $17
Aug 12, 12 AM $0.00028
+0.00%
$335,520 $17
Aug 11, 11 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 10 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 9 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 8 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 7 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 6 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 5 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 4 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 3 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 2 PM $0.00028
+0.00%
$335,520 $17
Aug 11, 5 AM $0.000279
+0.00%
$334,920 $11
Aug 11, 4 AM $0.000279
+0.00%
$334,920 $11
Aug 11, 3 AM $0.000279
+0.00%
$334,920 $18
Aug 11, 2 AM $0.000279
+0.00%
$334,920 $18
Aug 11, 1 AM $0.000279
+0.00%
$334,920 $18
Aug 11, 12 AM $0.000279
+0.00%
$334,920 $18