Caduceus Protocol Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000339
+0.00%
$ 407,280 $ 4,039
12:16 PM $ 0.000339
+0.00%
$ 407,280 $ 4,039
12:15 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:14 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:13 PM $ 0.000339
+0.00%
$ 407,280 $ 4,044
12:12 PM $ 0.000339
+0.03%
$ 407,280 $ 4,029
12:11 PM $ 0.000339
-0.03%
$ 407,280 $ 4,029
12:10 PM $ 0.000339
+0.00%
$ 407,280 $ 4,033
12:09 PM $ 0.000339
+0.00%
$ 407,280 $ 4,033
12:08 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:07 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:06 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:05 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:04 PM $ 0.000339
+0.00%
$ 407,280 $ 4,048
12:03 PM $ 0.000339
+0.00%
$ 407,280 $ 4,048
12:02 PM $ 0.000339
+0.00%
$ 407,280 $ 4,048
12:01 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
12:00 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
11:59 AM $ 0.000339
+0.00%
$ 407,160 $ 4,044
11:58 AM $ 0.000339
+0.00%
$ 407,160 $ 4,042
11:57 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
11:56 AM $ 0.000339
+0.00%
$ 407,160 $ 4,051
11:55 AM $ 0.000339
-0.03%
$ 407,160 $ 4,054
11:54 AM $ 0.000339
+0.00%
$ 407,280 $ 4,043
11:53 AM $ 0.000339
+0.00%
$ 407,280 $ 4,043
11:52 AM $ 0.000339
+0.00%
$ 407,280 $ 4,027
11:51 AM $ 0.000339
+0.00%
$ 407,280 $ 4,027
11:50 AM $ 0.000339
+0.00%
$ 407,280 $ 4,027
11:49 AM $ 0.000339
+0.00%
$ 407,280 $ 4,030
11:48 AM $ 0.000339
+0.00%
$ 407,280 $ 4,030
11:47 AM $ 0.000339
+0.00%
$ 407,280 $ 4,035
11:46 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
11:45 AM $ 0.000339
+0.03%
$ 407,280 $ 4,041
11:44 AM $ 0.000339
+0.00%
$ 407,160 $ 4,037
11:43 AM $ 0.000339
+0.00%
$ 407,160 $ 4,037
11:42 AM $ 0.000339
+0.00%
$ 407,160 $ 4,041
11:41 AM $ 0.000339
+0.00%
$ 407,160 $ 4,051
11:40 AM $ 0.000339
+0.00%
$ 407,160 $ 4,051
11:39 AM $ 0.000339
+0.00%
$ 407,160 $ 4,056
11:38 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
11:37 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
11:36 AM $ 0.000339
+0.00%
$ 407,160 $ 4,041
11:35 AM $ 0.000339
-0.03%
$ 407,160 $ 4,041
11:34 AM $ 0.000339
+0.00%
$ 407,280 $ 4,033
11:33 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
11:32 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
11:31 AM $ 0.000339
+0.00%
$ 407,280 $ 4,038
11:30 AM $ 0.000339
+0.00%
$ 407,280 $ 4,029
11:29 AM $ 0.000339
+0.03%
$ 407,280 $ 4,029
11:28 AM $ 0.000339
+0.00%
$ 407,280 $ 4,034