Caduceus Protocol Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00547
+0.69%
$6.56 million $77,269
Aug 7, 2025 $0.0054
-4.93%
$6.48 million $50,488
Aug 6, 2025 $0.00568
+6.85%
$6.82 million $117,213
Aug 5, 2025 $0.00531
-6.13%
$6.38 million $108,998
Aug 4, 2025 $0.0056
-8.14%
$6.72 million $102,157
Aug 3, 2025 $0.00606
+1.61%
$7.32 million $78,363
Aug 2, 2025 $0.00613
+8.71%
$7.15 million $126,669
Aug 1, 2025 $0.00528
-9.24%
$6.78 million $95,218
Jul 31, 2025 $0.00582
-1.95%
$6.99 million $120,552
Jul 30, 2025 $0.00594
+1.37%
$7.13 million $92,622
Jul 29, 2025 $0.00586
-1.19%
$7.03 million $114,313
Jul 28, 2025 $0.00595
-5.65%
$7.14 million $60,936
Jul 27, 2025 $0.0063
+1.06%
$7.56 million $101,049
Jul 26, 2025 $0.00639
+3.87%
$7.67 million $86,626
Jul 25, 2025 $0.00615
+7.94%
$7.38 million $132,131
Jul 24, 2025 $0.0057
-1.62%
$6.84 million $130,912
Jul 23, 2025 $0.00579
-1.17%
$6.95 million $61,762
Jul 22, 2025 $0.00586
-0.84%
$7.03 million $154,005
Jul 21, 2025 $0.00591
+14.26%
$7.09 million $131,391
Jul 20, 2025 $0.00517
-5.23%
$6.21 million $115,070
Jul 19, 2025 $0.00546
-0.99%
$6.55 million $122,607
Jul 18, 2025 $0.00551
+1.39%
$6.61 million $123,180
Jul 17, 2025 $0.00544
-12.07%
$6.52 million $93,585
Jul 16, 2025 $0.00618
+11.84%
$7.42 million $80,196
Jul 15, 2025 $0.00552
+2.26%
$6.63 million $16,222
Jul 14, 2025 $0.0054
-15.87%
$6.48 million $84,302
Jul 13, 2025 $0.00642
+8.59%
$7.7 million $81,181
Jul 12, 2025 $0.00571
-3.57%
$6.85 million $108,039
Jul 11, 2025 $0.00592
-2.36%
$7.1 million $118,888
Jul 10, 2025 $0.00611
-18.93%
$7.32 million $80,408
Jul 9, 2025 $0.00754
-1.79%
$9.04 million $104,153
Jul 8, 2025 $0.00768
+9.02%
$9.21 million $93,958
Jul 7, 2025 $0.00702
-8.52%
$8.42 million $82,590
Jul 6, 2025 $0.00767
-1.07%
$9.21 million $126,606
Jul 5, 2025 $0.00776
-3.40%
$9.31 million $131,602
Jul 4, 2025 $0.00831
+18.54%
$9.97 million $20,504
Jul 3, 2025 $0.00702
+0.83%
$8.42 million $66,547
Jul 2, 2025 $0.00696
+4.87%
$8.35 million $117,402
Jul 1, 2025 $0.00675
+3.62%
$7.96 million $100,715
Jun 30, 2025 $0.00658
-1.39%
$7.9 million $32,088
Jun 29, 2025 $0.00653
-4.97%
$7.84 million $105,683
Jun 28, 2025 $0.00715
-32.57%
$8.58 million $69,777
Jun 27, 2025 $0.0106
+177.98%
$12.73 million $89,751
Jun 26, 2025 $0.00381
+2.96%
$4.58 million $74,321
Jun 25, 2025 $0.00441
-14.06%
$5.29 million $27,431
Jun 24, 2025 $0.00534
-2.72%
$6.41 million $80,694
Jun 23, 2025 $0.00556
-7.63%
$6.67 million $76,728
Jun 22, 2025 $0.00602
+11.31%
$7.22 million $63,866
Jun 21, 2025 $0.00541
-18.10%
$6.49 million $90,389
Jun 20, 2025 $0.00677
-17.67%
$8.13 million $93,545