Caduceus Protocol Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00037
-0.05%
$ 444,600 $ 2,347
Jun 10, 3 AM $ 0.000371
-0.19%
$ 444,840 $ 2,344
Jun 10, 2 AM $ 0.000371
+0.19%
$ 445,680 $ 2,351
Jun 10, 1 AM $ 0.000371
+0.00%
$ 444,840 $ 2,360
Jun 10, 12 AM $ 0.000371
+0.00%
$ 444,840 $ 2,365
Jun 9, 11 PM $ 0.000371
+0.00%
$ 444,840 $ 2,380
Jun 9, 10 PM $ 0.000371
+0.00%
$ 444,840 $ 2,380
Jun 9, 9 PM $ 0.000371
+0.00%
$ 444,840 $ 2,393
Jun 9, 8 PM $ 0.000371
-0.19%
$ 444,840 $ 2,379
Jun 9, 7 PM $ 0.000371
+0.00%
$ 445,680 $ 2,401
Jun 9, 6 PM $ 0.000371
+0.13%
$ 445,680 $ 2,410
Jun 9, 5 PM $ 0.000371
+0.05%
$ 445,200 $ 2,406
Jun 9, 4 PM $ 0.000371
+0.05%
$ 444,960 $ 2,421
Jun 9, 3 PM $ 0.000371
-0.22%
$ 444,720 $ 2,441
Jun 9, 2 PM $ 0.000371
+0.11%
$ 445,680 $ 2,605
Jun 9, 1 PM $ 0.000371
-0.40%
$ 445,200 $ 2,621
Jun 9, 12 PM $ 0.000372
+0.35%
$ 447,000 $ 2,620
Jun 9, 11 AM $ 0.000371
-0.75%
$ 444,840 $ 2,907
Jun 9, 10 AM $ 0.000373
+1.19%
$ 448,200 $ 2,933
Jun 9, 9 AM $ 0.000369
-1.02%
$ 442,920 $ 2,962
Jun 9, 8 AM $ 0.000373
+1.25%
$ 447,480 $ 3,041
Jun 9, 7 AM $ 0.000368
+0.03%
$ 441,960 $ 3,142
Jun 9, 6 AM $ 0.000368
-1.97%
$ 441,840 $ 3,194
Jun 9, 5 AM $ 0.000376
-5.32%
$ 450,720 $ 3,227
Jun 9, 4 AM $ 0.000397
+0.03%
$ 476,040 $ 3,178
Jun 9, 3 AM $ 0.000397
+0.00%
$ 475,920 $ 3,186
Jun 9, 2 AM $ 0.000397
-0.03%
$ 475,920 $ 3,205
Jun 9, 1 AM $ 0.000397
-0.03%
$ 475,920 $ 3,200
Jun 9, 12 AM $ 0.000397
-0.13%
$ 476,040 $ 3,221
Jun 8, 11 PM $ 0.000397
+0.05%
$ 476,640 $ 3,238
Jun 8, 10 PM $ 0.000397
-0.08%
$ 475,920 $ 3,254
Jun 8, 9 PM $ 0.000397
-0.05%
$ 476,160 $ 3,280
Jun 8, 8 PM $ 0.000397
+0.08%
$ 476,400 $ 3,294
Jun 8, 7 PM $ 0.000397
-0.10%
$ 476,040 $ 3,306
Jun 8, 6 PM $ 0.000397
+0.10%
$ 476,520 $ 3,321
Jun 8, 5 PM $ 0.000397
+0.05%
$ 476,040 $ 3,355
Jun 8, 4 PM $ 0.000396
-2.91%
$ 475,800 $ 3,370
Jun 8, 3 PM $ 0.000408
+14.49%
$ 490,080 $ 3,378
Jun 8, 2 PM $ 0.000357
-0.34%
$ 428,040 $ 3,247
Jun 8, 1 PM $ 0.000358
-3.71%
$ 429,480 $ 3,258
Jun 8, 12 PM $ 0.000372
-13.92%
$ 446,040 $ 3,293
Jun 8, 11 AM $ 0.000432
+0.16%
$ 518,160 $ 3,028
Jun 8, 10 AM $ 0.000432
+0.02%
$ 519,000 $ 3,031
Jun 8, 9 AM $ 0.000432
-6.57%
$ 518,880 $ 3,024
Jun 8, 8 AM $ 0.000463
-0.67%
$ 555,360 $ 3,024
Jun 8, 7 AM $ 0.000466
-0.09%
$ 559,080 $ 2,898
Jun 8, 6 AM $ 0.000466
+0.00%
$ 559,560 $ 2,869
Jun 8, 5 AM $ 0.000466
+0.00%
$ 559,560 $ 2,960
Jun 8, 4 AM $ 0.000466
+0.00%
$ 559,560 $ 2,955
Jun 8, 3 AM $ 0.000466
+0.00%
$ 559,560 $ 2,970