Caduceus Protocol Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000289
+0.00%
$ 347,280 $ 9,415
Apr 7, 7 AM $ 0.000289
+0.00%
$ 347,280 $ 9,432
Apr 7, 6 AM $ 0.000289
+0.00%
$ 347,280 $ 9,589
Apr 7, 5 AM $ 0.000289
+0.00%
$ 347,280 $ 9,514
Apr 7, 4 AM $ 0.000289
+5.16%
$ 347,280 $ 9,600
Apr 7, 3 AM $ 0.000275
-1.11%
$ 330,240 $ 9,566
Apr 7, 2 AM $ 0.000278
+1.13%
$ 333,960 $ 9,555
Apr 7, 1 AM $ 0.000275
+0.00%
$ 330,240 $ 9,570
Apr 7, 12 AM $ 0.000275
-1.11%
$ 330,240 $ 9,622
Apr 6, 11 PM $ 0.000278
+0.00%
$ 333,960 $ 9,763
Apr 6, 10 PM $ 0.000278
+0.47%
$ 333,960 $ 9,777
Apr 6, 9 PM $ 0.000278
+0.47%
$ 333,960 $ 9,732
Apr 6, 8 PM $ 0.000277
+0.00%
$ 332,400 $ 9,756
Apr 6, 7 PM $ 0.000277
+0.00%
$ 332,400 $ 9,825
Apr 6, 6 PM $ 0.000277
+0.00%
$ 332,400 $ 9,794
Apr 6, 5 PM $ 0.000278
+0.47%
$ 333,960 $ 9,470
Apr 6, 4 PM $ 0.000277
-0.47%
$ 332,400 $ 9,051
Apr 6, 3 PM $ 0.000277
+0.00%
$ 332,400 $ 8,682
Apr 6, 2 PM $ 0.000277
+0.00%
$ 332,400 $ 8,634
Apr 6, 1 PM $ 0.000277
-5.20%
$ 332,400 $ 8,432
Apr 6, 12 PM $ 0.000295
-1.70%
$ 353,760 $ 8,005
Apr 6, 11 AM $ 0.0003
+0.00%
$ 359,880 $ 8,240
Apr 6, 10 AM $ 0.0003
+0.00%
$ 359,880 $ 8,268
Apr 6, 9 AM $ 0.0003
-7.72%
$ 359,880 $ 8,375
Apr 6, 8 AM $ 0.000325
+0.00%
$ 390,000 $ 8,303
Apr 6, 7 AM $ 0.000325
-4.02%
$ 390,000 $ 8,398
Apr 6, 6 AM $ 0.000339
-3.81%
$ 406,320 $ 8,231
Apr 6, 5 AM $ 0.000352
+2.21%
$ 422,400 $ 8,230
Apr 6, 4 AM $ 0.000344
+0.00%
$ 413,280 $ 8,156
Apr 6, 3 AM $ 0.00034
-3.46%
$ 408,120 $ 8,120
Apr 6, 2 AM $ 0.000352
+0.00%
$ 422,760 $ 8,153
Apr 6, 1 AM $ 0.000343
+0.00%
$ 411,600 $ 8,080
Apr 6, 12 AM $ 0.000343
+0.00%
$ 411,600 $ 8,112
Apr 5, 11 PM $ 0.000352
-1.21%
$ 422,760 $ 8,059
Apr 5, 10 PM $ 0.000357
+0.00%
$ 427,920 $ 8,035
Apr 5, 9 PM $ 0.000357
+0.00%
$ 427,920 $ 8,098
Apr 5, 8 PM $ 0.000357
+7.38%
$ 427,920 $ 8,117
Apr 5, 7 PM $ 0.000332
-2.32%
$ 398,520 $ 8,086
Apr 5, 6 PM $ 0.00034
+0.00%
$ 408,000 $ 8,090
Apr 5, 5 PM $ 0.00034
+0.00%
$ 408,000 $ 8,469
Apr 5, 4 PM $ 0.00034
+0.00%
$ 408,000 $ 8,847
Apr 5, 3 PM $ 0.000361
+6.29%
$ 433,680 $ 9,220
Apr 5, 12 PM $ 0.000285
+0.07%
$ 342,000 $ 9,152
Apr 5, 11 AM $ 0.000285
-0.07%
$ 341,760 $ 9,066
Apr 5, 10 AM $ 0.000285
+0.07%
$ 342,000 $ 8,694
Apr 5, 9 AM $ 0.000285
+0.00%
$ 341,760 $ 8,253
Apr 5, 8 AM $ 0.000285
-0.07%
$ 341,760 $ 8,198
Apr 5, 7 AM $ 0.000285
+0.00%
$ 342,000 $ 8,044
Apr 5, 6 AM $ 0.000285
+0.00%
$ 342,000 $ 8,067
Apr 5, 5 AM $ 0.000285
+0.07%
$ 342,000 $ 8,093