Caduceus Protocol Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000339
+0.03%
$ 407,280 $ 4,049
12:48 PM $ 0.000339
+0.00%
$ 407,280 $ 4,050
12:47 PM $ 0.000339
+0.00%
$ 407,280 $ 4,050
12:46 PM $ 0.000339
+0.00%
$ 407,280 $ 4,041
12:45 PM $ 0.000339
+0.00%
$ 407,280 $ 4,035
12:44 PM $ 0.000339
+0.00%
$ 407,280 $ 4,035
12:43 PM $ 0.000339
+0.00%
$ 407,280 $ 4,029
12:42 PM $ 0.000339
+0.00%
$ 407,280 $ 4,029
12:41 PM $ 0.000339
+0.00%
$ 407,280 $ 4,029
12:40 PM $ 0.000339
+0.00%
$ 407,280 $ 4,029
12:39 PM $ 0.000339
+0.00%
$ 407,160 $ 4,029
12:38 PM $ 0.000339
+0.00%
$ 407,160 $ 4,049
12:37 PM $ 0.000339
+0.00%
$ 407,160 $ 4,049
12:36 PM $ 0.000339
+0.00%
$ 407,160 $ 4,043
12:35 PM $ 0.000339
+0.00%
$ 407,160 $ 4,049
12:34 PM $ 0.000339
+0.00%
$ 407,160 $ 4,048
12:33 PM $ 0.000339
+0.00%
$ 407,160 $ 4,048
12:32 PM $ 0.000339
+0.00%
$ 407,160 $ 4,045
12:31 PM $ 0.000339
+0.00%
$ 407,160 $ 4,039
12:30 PM $ 0.000339
+0.00%
$ 407,160 $ 4,039
12:29 PM $ 0.000339
+0.00%
$ 407,160 $ 4,039
12:28 PM $ 0.000339
+0.00%
$ 407,160 $ 4,039
12:27 PM $ 0.000339
+0.00%
$ 407,160 $ 4,029
12:26 PM $ 0.000339
+0.00%
$ 407,160 $ 4,029
12:25 PM $ 0.000339
+0.00%
$ 407,160 $ 4,033
12:24 PM $ 0.000339
+0.00%
$ 407,160 $ 4,033
12:23 PM $ 0.000339
+0.00%
$ 407,160 $ 4,033
12:22 PM $ 0.000339
+0.00%
$ 407,160 $ 4,038
12:21 PM $ 0.000339
+0.00%
$ 407,160 $ 4,038
12:20 PM $ 0.000339
+0.00%
$ 407,160 $ 4,037
12:19 PM $ 0.000339
+0.03%
$ 407,280 $ 4,037
12:18 PM $ 0.000339
+0.00%
$ 407,280 $ 4,044
12:17 PM $ 0.000339
+0.00%
$ 407,280 $ 4,039
12:16 PM $ 0.000339
+0.00%
$ 407,280 $ 4,039
12:15 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:14 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:13 PM $ 0.000339
+0.00%
$ 407,280 $ 4,044
12:12 PM $ 0.000339
+0.03%
$ 407,280 $ 4,029
12:11 PM $ 0.000339
-0.03%
$ 407,280 $ 4,029
12:10 PM $ 0.000339
+0.00%
$ 407,280 $ 4,033
12:09 PM $ 0.000339
+0.00%
$ 407,280 $ 4,033
12:08 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:07 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:06 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:05 PM $ 0.000339
+0.00%
$ 407,280 $ 4,040
12:04 PM $ 0.000339
+0.00%
$ 407,280 $ 4,048
12:03 PM $ 0.000339
+0.00%
$ 407,280 $ 4,048
12:02 PM $ 0.000339
+0.00%
$ 407,280 $ 4,048
12:01 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
12:00 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042