Caduceus Protocol Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0325
-8.19%
$ 38.94 million $ 324,452
Feb 11, 2025 $ 0.0354
+1.30%
$ 42.43 million $ 300,752
Feb 10, 2025 $ 0.0348
-2.07%
$ 41.8 million $ 357,732
Feb 9, 2025 $ 0.0354
+5.52%
$ 42.43 million $ 330,703
Feb 8, 2025 $ 0.0335
-0.85%
$ 40.21 million $ 299,064
Feb 7, 2025 $ 0.0338
-1.40%
$ 40.55 million $ 288,894
Feb 6, 2025 $ 0.0343
+2.37%
$ 41.13 million $ 312,045
Feb 5, 2025 $ 0.0338
+2.38%
$ 40.54 million $ 301,099
Feb 4, 2025 $ 0.033
+3.65%
$ 39.6 million $ 228,682
Feb 3, 2025 $ 0.0318
+1.48%
$ 38.21 million $ 298,877
Feb 2, 2025 $ 0.0314
-9.55%
$ 37.65 million $ 292,727
Feb 1, 2025 $ 0.0347
+2.30%
$ 41.62 million $ 289,269
Jan 31, 2025 $ 0.0339
+2.63%
$ 40.69 million $ 282,595
Jan 30, 2025 $ 0.0331
-18.36%
$ 39.7 million $ 276,069
Jan 29, 2025 $ 0.04
+10.30%
$ 47.99 million $ 326,485
Jan 28, 2025 $ 0.0362
+6.85%
$ 43.44 million $ 284,327
Jan 27, 2025 $ 0.0332
-4.08%
$ 39.89 million $ 305,108
Jan 26, 2025 $ 0.0347
+12.79%
$ 41.59 million $ 291,643
Jan 25, 2025 $ 0.0307
-13.40%
$ 36.88 million $ 323,043
Jan 24, 2025 $ 0.0354
+3.60%
$ 42.51 million $ 320,559
Jan 23, 2025 $ 0.0346
+9.87%
$ 41.48 million $ 340,346
Jan 22, 2025 $ 0.0315
-0.73%
$ 37.76 million $ 316,674
Jan 21, 2025 $ 0.0317
+3.28%
$ 38.04 million $ 313,957
Jan 20, 2025 $ 0.0337
-6.98%
$ 40.39 million $ 352,790
Jan 19, 2025 $ 0.0367
-13.16%
$ 44.06 million $ 352,776
Jan 18, 2025 $ 0.0423
-11.32%
$ 50.74 million $ 323,618
Jan 17, 2025 $ 0.0477
+13.07%
$ 57.22 million $ 441,673
Jan 16, 2025 $ 0.0422
+8.68%
$ 50.6 million $ 426,713
Jan 15, 2025 $ 0.0386
+0.50%
$ 46.31 million $ 314,800
Jan 14, 2025 $ 0.0384
-1.22%
$ 46.08 million $ 318,757
Jan 13, 2025 $ 0.0389
-5.82%
$ 46.66 million $ 346,616
Jan 12, 2025 $ 0.0413
+7.75%
$ 49.54 million $ 361,501
Jan 11, 2025 $ 0.0389
+4.70%
$ 46.63 million $ 400,322
Jan 10, 2025 $ 0.0371
+0.92%
$ 44.54 million $ 434,834
Jan 9, 2025 $ 0.0367
-1.07%
$ 44.04 million $ 384,539
Jan 8, 2025 $ 0.0371
+0.50%
$ 44.54 million $ 367,174
Jan 7, 2025 $ 0.0369
-3.62%
$ 44.32 million $ 345,541
Jan 6, 2025 $ 0.0383
-2.17%
$ 45.95 million $ 351,373
Jan 5, 2025 $ 0.0392
+4.30%
$ 47.02 million $ 348,583
Jan 4, 2025 $ 0.0372
+2.88%
$ 44.64 million $ 285,962
Jan 3, 2025 $ 0.035
-12.01%
$ 41.96 million $ 631
Jan 2, 2025 $ 0.0396
-3.61%
$ 47.5 million $ 471,805
Jan 1, 2025 $ 0.0418
+0.70%
$ 50.14 million $ 394,301
Dec 31, 2024 $ 0.0415
+4.23%
$ 49.81 million $ 383,977
Dec 30, 2024 $ 0.0398
-12.45%
$ 47.79 million $ 589,875
Dec 29, 2024 $ 0.0455
+12.96%
$ 54.59 million $ 395,962
Dec 28, 2024 $ 0.0402
+0.30%
$ 48.28 million $ 347,577
Dec 27, 2024 $ 0.04
-9.11%
$ 48.04 million $ 398,426
Dec 26, 2024 $ 0.0443
-6.88%
$ 53.16 million $ 379,306
Dec 25, 2024 $ 0.0476
+16.63%
$ 57.08 million $ 269,763