Caduceus Protocol Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0283
-0.80%
$ 33.97 million $ 198,347
Apr 15, 2025 $ 0.0284
+0.61%
$ 34.12 million $ 325,561
Apr 14, 2025 $ 0.0283
-3.65%
$ 33.93 million $ 395,497
Apr 13, 2025 $ 0.0296
+5.19%
$ 35.51 million $ 350,023
Apr 12, 2025 $ 0.0282
-1.60%
$ 33.83 million $ 358,853
Apr 11, 2025 $ 0.0287
-11.39%
$ 34.39 million $ 240,543
Apr 10, 2025 $ 0.0324
+31.62%
$ 38.82 million $ 287,678
Apr 9, 2025 $ 0.0246
+0.68%
$ 29.57 million $ 293,470
Apr 8, 2025 $ 0.0245
+0.74%
$ 29.37 million $ 235,982
Apr 7, 2025 $ 0.0243
-13.59%
$ 29.19 million $ 224,340
Apr 6, 2025 $ 0.0281
-5.27%
$ 33.77 million $ 133,281
Apr 5, 2025 $ 0.0297
-5.48%
$ 35.61 million $ 263,481
Apr 4, 2025 $ 0.0314
+10.52%
$ 37.68 million $ 256,661
Apr 3, 2025 $ 0.0284
-2.52%
$ 34.09 million $ 312,382
Apr 2, 2025 $ 0.0291
-1.76%
$ 34.97 million $ 308,505
Apr 1, 2025 $ 0.0297
+0.04%
$ 35.62 million $ 263,885
Mar 31, 2025 $ 0.0297
-7.48%
$ 35.64 million $ 266,403
Mar 30, 2025 $ 0.0321
+2.08%
$ 38.51 million $ 155,404
Mar 29, 2025 $ 0.0314
+6.12%
$ 37.72 million $ 248,433
Mar 28, 2025 $ 0.0299
-0.07%
$ 35.9 million $ 319,709
Mar 27, 2025 $ 0.03
-12.78%
$ 35.95 million $ 322,427
Mar 26, 2025 $ 0.0344
+9.83%
$ 41.23 million $ 142,206
Mar 25, 2025 $ 0.0313
-0.50%
$ 37.57 million $ 246,063
Mar 24, 2025 $ 0.0315
+0.08%
$ 37.76 million $ 244,685
Mar 23, 2025 $ 0.0314
-4.30%
$ 37.73 million $ 309,171
Mar 22, 2025 $ 0.0329
+4.61%
$ 39.42 million $ 317,517
Mar 21, 2025 $ 0.0314
+4.55%
$ 37.66 million $ 360,520
Mar 20, 2025 $ 0.0301
+3.46%
$ 36.16 million $ 206,509
Mar 19, 2025 $ 0.0289
+0.08%
$ 34.69 million $ 266,194
Mar 18, 2025 $ 0.0288
+11.70%
$ 34.57 million $ 292,839
Mar 17, 2025 $ 0.0253
-0.93%
$ 30.36 million $ 176,626
Mar 16, 2025 $ 0.0255
-12.04%
$ 30.57 million $ 311,395
Mar 15, 2025 $ 0.029
+3.29%
$ 34.75 million $ 324,766
Mar 14, 2025 $ 0.028
+1.31%
$ 33.55 million $ 204,241
Mar 13, 2025 $ 0.0276
-0.42%
$ 33.1 million $ 311,288
Mar 12, 2025 $ 0.028
+6.43%
$ 33.63 million $ 316,529
Mar 11, 2025 $ 0.0268
-2.59%
$ 32.11 million $ 368,369
Mar 10, 2025 $ 0.0275
-1.75%
$ 32.94 million $ 330,965
Mar 9, 2025 $ 0.028
-5.65%
$ 33.64 million $ 299,880
Mar 8, 2025 $ 0.0289
+8.90%
$ 34.63 million $ 271,645
Mar 7, 2025 $ 0.0265
+1.91%
$ 31.8 million $ 378,654
Mar 6, 2025 $ 0.0262
-1.54%
$ 31.48 million $ 312,371
Mar 5, 2025 $ 0.0265
+1.33%
$ 31.75 million $ 296,071
Mar 4, 2025 $ 0.0254
-6.64%
$ 30.47 million $ 208,021
Mar 3, 2025 $ 0.0272
-2.32%
$ 32.64 million $ 302,323
Mar 2, 2025 $ 0.0278
+6.19%
$ 33.42 million $ 290,322
Mar 1, 2025 $ 0.0263
+1.67%
$ 31.5 million $ 289,908
Feb 28, 2025 $ 0.0263
+4.92%
$ 31.6 million $ 259,259
Feb 27, 2025 $ 0.0251
+4.11%
$ 30.11 million $ 256,808
Feb 26, 2025 $ 0.0243
-3.28%
$ 29.12 million $ 263,520