Caduceus Protocol Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00822
-16.12%
$9.87 million $52,568
Jun 18, 2025 $0.0098
-5.46%
$11.77 million $144,292
Jun 17, 2025 $0.0104
+2.85%
$12.44 million $22,744
Jun 16, 2025 $0.0101
+0.06%
$12.1 million $186,754
Jun 15, 2025 $0.0101
-7.39%
$12.09 million $137,345
Jun 14, 2025 $0.0109
+5.54%
$13.06 million $52,179
Jun 13, 2025 $0.0103
-3.70%
$12.37 million $182,830
Jun 12, 2025 $0.0107
-9.58%
$12.85 million $110,692
Jun 11, 2025 $0.0116
+1.59%
$13.91 million $144,758
Jun 10, 2025 $0.0114
-1.64%
$13.69 million $77,192
Jun 9, 2025 $0.0116
+1.71%
$13.92 million $109,917
Jun 8, 2025 $0.0114
-15.08%
$13.69 million $149,792
Jun 7, 2025 $0.013
+13.55%
$15.59 million $91,793
Jun 6, 2025 $0.0114
+0.80%
$13.73 million $90,666
Jun 5, 2025 $0.0114
+0.54%
$13.63 million $73,815
Jun 4, 2025 $0.0111
+8.94%
$13.36 million $113,047
Jun 3, 2025 $0.0102
+0.29%
$12.26 million $168,075
Jun 2, 2025 $0.0102
+0.30%
$12.23 million $85,950
Jun 1, 2025 $0.0102
-21.75%
$12.22 million $101,829
May 31, 2025 $0.013
-20.53%
$15.61 million $93,196
May 30, 2025 $0.0164
+5.55%
$19.64 million $92,001
May 29, 2025 $0.0155
+0.57%
$18.61 million $229,890
May 28, 2025 $0.0154
+0.14%
$18.51 million $272,927
May 27, 2025 $0.0154
+5.30%
$18.49 million $294,173
May 26, 2025 $0.0146
-19.64%
$17.56 million $310,877
May 25, 2025 $0.0182
-5.68%
$21.85 million $242,410
May 24, 2025 $0.0193
-3.83%
$23.18 million $306,870
May 23, 2025 $0.0201
-12.63%
$24.08 million $375,135
May 22, 2025 $0.0283
-4.52%
$33.95 million $167,480
May 21, 2025 $0.0286
+24.40%
$34.35 million $290,553
May 20, 2025 $0.023
-7.55%
$27.61 million $138,266
May 19, 2025 $0.0254
+0.73%
$30.48 million $114,895
May 18, 2025 $0.0252
+7.87%
$30.27 million $260,907
May 17, 2025 $0.0234
-3.27%
$28.06 million $217,112
May 16, 2025 $0.0242
+1.84%
$29 million $225,530
May 15, 2025 $0.0237
-9.67%
$28.48 million $130,268
May 14, 2025 $0.0263
+0.18%
$31.53 million $126,141
May 13, 2025 $0.0262
+7.04%
$31.47 million $168,523
May 12, 2025 $0.0245
-6.71%
$29.39 million $284,254
May 11, 2025 $0.0263
-6.90%
$31.51 million $267,766
May 10, 2025 $0.0282
+4.96%
$33.84 million $246,784
May 9, 2025 $0.0269
+1.64%
$32.23 million $116,091
May 8, 2025 $0.0264
+2.55%
$31.72 million $233,503
May 7, 2025 $0.0258
+4.99%
$30.93 million $215,053
May 6, 2025 $0.0245
-0.93%
$29.41 million $96,126
May 5, 2025 $0.0247
+5.33%
$29.68 million $230,051
May 4, 2025 $0.0235
-4.95%
$28.18 million $112,530
May 3, 2025 $0.0247
+4.85%
$29.64 million $85,448
May 2, 2025 $0.0236
+1.50%
$28.27 million $115,262
May 1, 2025 $0.0232
-13.32%
$27.85 million $209,934