Caduceus Protocol Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.00028
+0.00%
$335,640 $20
Aug 8, 12 PM $0.00028
+0.00%
$335,640 $20
Aug 8, 11 AM $0.00028
+0.00%
$335,640 $20
Aug 8, 10 AM $0.00028
+0.00%
$335,640 $20
Aug 8, 9 AM $0.00028
+0.00%
$335,640 $20
Aug 8, 8 AM $0.00028
+0.00%
$335,640 $20
Aug 8, 7 AM $0.00028
+0.00%
$335,640 $132
Aug 8, 6 AM $0.00028
+0.00%
$335,640 $244
Aug 8, 5 AM $0.00028
+0.00%
$335,640 $394
Aug 8, 4 AM $0.00028
+0.00%
$335,640 $505
Aug 8, 3 AM $0.00028
+0.00%
$335,640 $643
Aug 8, 2 AM $0.00028
+0.00%
$335,640 $762
Aug 8, 1 AM $0.00028
+0.00%
$335,640 $891
Aug 8, 12 AM $0.00028
+0.00%
$335,640 $1,050
Aug 7, 11 PM $0.00028
+0.00%
$335,640 $1,197
Aug 7, 10 PM $0.00028
+0.11%
$335,640 $1,337
Aug 7, 9 PM $0.000279
+0.00%
$335,280 $1,442
Aug 7, 8 PM $0.000279
+0.00%
$335,280 $1,582
Aug 7, 7 PM $0.000279
+0.00%
$335,280 $1,724
Aug 7, 6 PM $0.000279
+0.00%
$335,280 $1,821
Aug 7, 5 PM $0.000279
+0.00%
$335,280 $1,933
Aug 7, 4 PM $0.000279
+0.00%
$335,280 $2,058
Aug 7, 3 PM $0.000279
+0.00%
$335,280 $2,195
Aug 7, 2 PM $0.000279
+0.00%
$335,280 $2,342
Aug 7, 1 PM $0.000279
+0.00%
$335,280 $2,473
Aug 7, 12 PM $0.000279
+0.00%
$335,280 $2,585
Aug 7, 11 AM $0.000279
+0.00%
$335,280 $2,700
Aug 7, 10 AM $0.000279
+0.00%
$335,280 $2,808
Aug 7, 9 AM $0.000279
+0.00%
$335,280 $2,925
Aug 7, 8 AM $0.000279
-0.14%
$335,280 $3,048
Aug 7, 7 AM $0.00028
+0.18%
$335,760 $3,071
Aug 7, 6 AM $0.000279
-0.14%
$335,280 $3,070
Aug 7, 5 AM $0.00028
+0.04%
$335,760 $3,049
Aug 7, 4 AM $0.00028
-0.07%
$335,760 $3,056
Aug 7, 3 AM $0.00028
-0.25%
$336,000 $3,035
Aug 7, 2 AM $0.000281
+0.68%
$336,840 $3,080
Aug 7, 1 AM $0.000278
+1.49%
$334,080 $3,069
Aug 7, 12 AM $0.000274
+1.33%
$329,160 $3,047
Aug 6, 11 PM $0.000271
+0.15%
$324,840 $3,026
Aug 6, 10 PM $0.00027
+0.04%
$324,360 $3,021
Aug 6, 9 PM $0.00027
+0.07%
$324,240 $3,044
Aug 6, 8 PM $0.00027
+0.00%
$324,000 $3,030
Aug 6, 7 PM $0.00027
+0.00%
$324,000 $3,038
Aug 6, 6 PM $0.00027
+0.00%
$324,000 $3,066
Aug 6, 5 PM $0.00027
+1.31%
$324,000 $3,141
Aug 6, 4 PM $0.000267
-0.30%
$320,280 $3,244
Aug 6, 3 PM $0.000268
-1.11%
$321,240 $3,243
Aug 6, 2 PM $0.000271
-0.15%
$324,840 $3,208
Aug 6, 1 PM $0.000271
-0.44%
$324,960 $3,188
Aug 6, 12 PM $0.000272
+0.33%
$326,400 $3,192