Caduceus Protocol Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000466
+0.00%
$ 559,560 $ 2,970
Jun 8, 2 AM $ 0.000466
+0.00%
$ 559,560 $ 2,973
Jun 8, 1 AM $ 0.000466
+0.00%
$ 559,560 $ 2,985
Jun 8, 12 AM $ 0.000466
+0.00%
$ 559,560 $ 2,971
Jun 7, 11 PM $ 0.000466
+0.00%
$ 559,560 $ 2,985
Jun 7, 10 PM $ 0.000466
+0.00%
$ 559,560 $ 2,992
Jun 7, 9 PM $ 0.000466
+0.00%
$ 559,560 $ 2,987
Jun 7, 8 PM $ 0.000466
+0.00%
$ 559,560 $ 2,996
Jun 7, 7 PM $ 0.000466
+0.00%
$ 559,560 $ 3,009
Jun 7, 6 PM $ 0.000466
+0.00%
$ 559,560 $ 3,012
Jun 7, 5 PM $ 0.000466
+0.04%
$ 559,560 $ 3,038
Jun 7, 4 PM $ 0.000466
+0.04%
$ 559,320 $ 3,040
Jun 7, 3 PM $ 0.000466
-0.02%
$ 559,080 $ 3,032
Jun 7, 2 PM $ 0.000466
+0.00%
$ 559,200 $ 3,029
Jun 7, 1 PM $ 0.000466
-0.06%
$ 559,200 $ 3,023
Jun 7, 12 PM $ 0.000466
+0.06%
$ 559,560 $ 3,030
Jun 7, 11 AM $ 0.000466
+0.02%
$ 559,200 $ 3,030
Jun 7, 10 AM $ 0.000466
-0.85%
$ 559,080 $ 3,023
Jun 7, 9 AM $ 0.00047
-1.03%
$ 563,880 $ 3,058
Jun 7, 8 AM $ 0.000475
+0.04%
$ 569,760 $ 3,028
Jun 7, 7 AM $ 0.000475
+0.02%
$ 569,520 $ 3,083
Jun 7, 6 AM $ 0.000474
-1.96%
$ 569,400 $ 3,072
Jun 7, 5 AM $ 0.000484
+0.00%
$ 580,800 $ 2,986
Jun 7, 4 AM $ 0.000484
+0.00%
$ 580,800 $ 2,998
Jun 7, 3 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
Jun 7, 2 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
Jun 7, 1 AM $ 0.000484
+0.00%
$ 580,800 $ 3,006
Jun 7, 12 AM $ 0.000484
+0.00%
$ 580,800 $ 3,020
Jun 6, 11 PM $ 0.000484
+0.00%
$ 580,800 $ 3,013
Jun 6, 10 PM $ 0.000484
+0.00%
$ 580,800 $ 3,017
Jun 6, 9 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
Jun 6, 8 PM $ 0.000484
+0.00%
$ 580,800 $ 3,026
Jun 6, 7 PM $ 0.000484
-0.04%
$ 580,800 $ 3,016
Jun 6, 6 PM $ 0.000484
+0.00%
$ 581,040 $ 3,027
Jun 6, 5 PM $ 0.000484
+0.00%
$ 581,040 $ 3,001
Jun 6, 4 PM $ 0.000484
+0.00%
$ 581,040 $ 3,096
Jun 6, 3 PM $ 0.000484
+0.00%
$ 581,040 $ 3,092
Jun 6, 2 PM $ 0.000484
+0.00%
$ 581,040 $ 3,110
Jun 6, 1 PM $ 0.000484
+0.00%
$ 581,160 $ 3,094
Jun 6, 12 PM $ 0.000484
+0.04%
$ 581,160 $ 3,096
Jun 6, 11 AM $ 0.000484
+0.17%
$ 581,040 $ 3,105
Jun 6, 10 AM $ 0.000483
+0.17%
$ 580,080 $ 3,117
Jun 6, 9 AM $ 0.000483
-0.84%
$ 579,120 $ 3,095
Jun 6, 8 AM $ 0.000487
-0.08%
$ 584,040 $ 3,086
Jun 6, 7 AM $ 0.000487
+0.00%
$ 584,520 $ 3,052
Jun 6, 6 AM $ 0.000487
+0.00%
$ 584,520 $ 3,056
Jun 6, 5 AM $ 0.000487
+0.00%
$ 584,520 $ 3,061
Jun 6, 4 AM $ 0.000487
-0.02%
$ 584,520 $ 3,055
Jun 6, 3 AM $ 0.000487
-0.12%
$ 584,640 $ 3,062
Jun 6, 2 AM $ 0.000488
-0.02%
$ 585,360 $ 3,073