Caduceus Protocol Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000339
-0.03%
$ 407,280 $ 4,026
1:35 PM $ 0.000339
+0.00%
$ 407,280 $ 4,021
1:34 PM $ 0.000339
+0.00%
$ 407,280 $ 4,021
1:33 PM $ 0.000339
+0.00%
$ 407,280 $ 4,026
1:32 PM $ 0.000339
+0.00%
$ 407,280 $ 4,026
1:31 PM $ 0.000339
+0.00%
$ 407,280 $ 4,022
1:30 PM $ 0.000339
+0.00%
$ 407,280 $ 4,026
1:29 PM $ 0.000339
+0.00%
$ 407,160 $ 4,036
1:28 PM $ 0.000339
+0.00%
$ 407,160 $ 4,036
1:27 PM $ 0.000339
+0.00%
$ 407,160 $ 4,041
1:26 PM $ 0.000339
+0.00%
$ 407,160 $ 4,036
1:25 PM $ 0.000339
+0.00%
$ 407,160 $ 4,036
1:24 PM $ 0.000339
+0.00%
$ 407,160 $ 4,036
1:23 PM $ 0.000339
+0.00%
$ 407,160 $ 4,031
1:22 PM $ 0.000339
+0.00%
$ 407,160 $ 4,042
1:21 PM $ 0.000339
+0.00%
$ 407,160 $ 4,042
1:20 PM $ 0.000339
+0.00%
$ 407,160 $ 4,037
1:19 PM $ 0.000339
+0.00%
$ 407,280 $ 4,024
1:18 PM $ 0.000339
+0.00%
$ 407,280 $ 4,024
1:17 PM $ 0.000339
+0.00%
$ 407,280 $ 4,023
1:16 PM $ 0.000339
+0.00%
$ 407,280 $ 4,023
1:15 PM $ 0.000339
+0.00%
$ 407,280 $ 4,017
1:14 PM $ 0.000339
+0.00%
$ 407,280 $ 4,027
1:13 PM $ 0.000339
+0.00%
$ 407,280 $ 4,027
1:12 PM $ 0.000339
+0.00%
$ 407,280 $ 4,037
1:11 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
1:10 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
1:09 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
1:08 PM $ 0.000339
+0.00%
$ 407,280 $ 4,041
1:07 PM $ 0.000339
+0.00%
$ 407,280 $ 4,041
1:06 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
1:05 PM $ 0.000339
+0.00%
$ 407,280 $ 4,038
1:04 PM $ 0.000339
+0.00%
$ 407,280 $ 4,038
1:03 PM $ 0.000339
+0.03%
$ 407,280 $ 4,039
1:02 PM $ 0.000339
+0.00%
$ 407,280 $ 4,039
1:01 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
1:00 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:59 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:58 PM $ 0.000339
+0.00%
$ 407,280 $ 4,023
12:57 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:56 PM $ 0.000339
+0.00%
$ 407,280 $ 4,028
12:55 PM $ 0.000339
+0.00%
$ 407,280 $ 4,027
12:54 PM $ 0.000339
+0.00%
$ 407,280 $ 4,038
12:53 PM $ 0.000339
+0.00%
$ 407,280 $ 4,046
12:52 PM $ 0.000339
+0.00%
$ 407,280 $ 4,046
12:51 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
12:50 PM $ 0.000339
+0.00%
$ 407,280 $ 4,042
12:49 PM $ 0.000339
+0.03%
$ 407,280 $ 4,049
12:48 PM $ 0.000339
+0.00%
$ 407,280 $ 4,050
12:47 PM $ 0.000339
+0.00%
$ 407,280 $ 4,050