Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today $0.000316
+0.00%
$379,320 $83
Yesterday $0.000316
-14.29%
$379,320 $171
Aug 25, 2026 $0.000369
+29.63%
$442,560 $1,609
Aug 24, 2026 $0.000284
-2.37%
$341,400 $21
Aug 23, 2026 $0.000291
-1.59%
$349,680 $28
Aug 22, 2026 $0.000296
-7.84%
$355,320 $164
Aug 21, 2026 $0.000321
-1.17%
$385,560 $171
Aug 20, 2026 $0.000325
-12.30%
$390,120 $581
Aug 19, 2026 $0.000371
+36.69%
$444,840 $16,380
Aug 18, 2026 $0.000271
-3.14%
$325,440 $32
Aug 17, 2026 $0.00028
+0.00%
$336,000 $40
Aug 16, 2026 $0.00028
+0.00%
$336,000 $1
Aug 15, 2026 $0.00028
+1.12%
$336,000 $8
Aug 14, 2026 $0.000274
+0.00%
$-- $3
Aug 13, 2026 $0.000274
+0.00%
$328,440 $3
Aug 12, 2026 $0.000274
-2.11%
$328,440 $45
Aug 11, 2026 $0.00028
+0.18%
$335,520 $17
Aug 10, 2026 $0.000279
-0.11%
$334,920 $18
Aug 9, 2026 $0.00028
+0.00%
$-- $4
Aug 8, 2026 $0.00028
+0.07%
$335,880 $4
Aug 7, 2026 $0.00028
+3.32%
$335,640 $1,197
Aug 6, 2026 $0.000271
-9.16%
$324,840 $3,026
Aug 5, 2026 $0.000298
+4.56%
$357,600 $3,297
Aug 4, 2026 $0.000289
-6.01%
$342,000 $3,247
Aug 3, 2026 $0.000308
+14.94%
$369,240 $2,904
Aug 2, 2026 $0.000268
-14.39%
$321,240 $3,335
Aug 1, 2026 $0.000313
+0.00%
$375,240 $3,393
Jul 31, 2026 $0.000313
+1.79%
$375,240 $3,507
Jul 30, 2026 $0.000307
+16.36%
$367,920 $3,096
Jul 29, 2026 $0.000264
-37.16%
$316,800 $4,112
Jul 28, 2026 $0.00042
+40.41%
$500,760 $3,783
Jul 27, 2026 $0.000299
+12.31%
$359,040 $3,300
Jul 26, 2026 $0.000266
-2.31%
$319,680 $2,847
Jul 25, 2026 $0.000277
-1.53%
$333,960 $3,243
Jul 24, 2026 $0.000281
-1.95%
$337,680 $3,353
Jul 23, 2026 $0.000287
+0.24%
$344,400 $3,469
Jul 22, 2026 $0.000286
-17.73%
$343,560 $3,459
Jul 21, 2026 $0.000348
-0.20%
$417,600 $4,261
Jul 20, 2026 $0.000349
-4.59%
$418,440 $4,036
Jul 19, 2026 $0.000366
+0.00%
$438,840 $3,999
Jul 18, 2026 $0.000366
-0.52%
$438,840 $4,032
Jul 17, 2026 $0.000368
-14.69%
$439,680 $4,681
Jul 16, 2026 $0.000431
-5.23%
$517,080 $4,911
Jul 15, 2026 $0.000455
-0.89%
$545,640 $5,153
Jul 14, 2026 $0.000459
-0.39%
$550,560 $5,088
Jul 13, 2026 $0.000461
+29.56%
$552,720 $4,745
Jul 12, 2026 $0.000356
+33.45%
$426,600 $4,311
Jul 11, 2026 $0.000266
+0.00%
$319,680 $2,716
Jul 10, 2026 $0.000266
+0.00%
$319,680 $2,759
Jul 9, 2026 $0.000266
-0.04%
$319,680 $2,748
Download