Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000238
+0.00%
$ 285,840 $ 455
Today, at 7 PM $ 0.000236
+0.13%
$ 283,680 $ 452
Today, at 6 PM $ 0.000236
-0.51%
$ 283,320 $ 489
Today, at 5 PM $ 0.000237
+1.06%
$ 284,760 $ 505
Today, at 4 PM $ 0.000235
+0.47%
$ 281,760 $ 508
Today, at 3 PM $ 0.000234
-2.50%
$ 280,440 $ 506
Today, at 2 PM $ 0.00024
+2.00%
$ 287,640 $ 516
Today, at 1 PM $ 0.000235
-0.72%
$ 282,000 $ 509
Today, at 12 PM $ 0.000237
+3.45%
$ 284,040 $ 504
Today, at 11 AM $ 0.000229
+0.13%
$ 274,560 $ 493
Today, at 10 AM $ 0.000228
-2.52%
$ 274,200 $ 494
Today, at 9 AM $ 0.000234
-0.93%
$ 281,280 $ 483
Today, at 8 AM $ 0.000237
-0.08%
$ 283,920 $ 488
Today, at 7 AM $ 0.000237
+0.64%
$ 284,160 $ 487
Today, at 6 AM $ 0.000235
+1.99%
$ 282,360 $ 481
Today, at 5 AM $ 0.000236
-0.88%
$ 283,440 $ 480
Today, at 4 AM $ 0.000238
+0.72%
$ 285,960 $ 496
Today, at 3 AM $ 0.000237
+3.27%
$ 283,920 $ 493
Today, at 2 AM $ 0.000229
-1.04%
$ 274,920 $ 501
Today, at 1 AM $ 0.000231
-0.52%
$ 277,800 $ 498
Yesterday, at 12 AM $ 0.000233
-2.72%
$ 279,240 $ 495
Yesterday, at 11 PM $ 0.000239
-0.04%
$ 287,040 $ 495
Yesterday, at 10 PM $ 0.000229
-3.61%
$ 275,280 $ 494
Yesterday, at 9 PM $ 0.000238
+3.84%
$ 285,600 $ 511
Yesterday, at 8 PM $ 0.000229
-4.42%
$ 275,040 $ 519
Yesterday, at 7 PM $ 0.00024
+4.72%
$ 287,760 $ 522
Yesterday, at 6 PM $ 0.000221
-3.24%
$ 265,440 $ 492
Yesterday, at 5 PM $ 0.000229
+0.88%
$ 274,320 $ 491
Yesterday, at 4 PM $ 0.000227
-0.87%
$ 271,920 $ 478
Yesterday, at 3 PM $ 0.000229
+1.24%
$ 274,320 $ 480
Yesterday, at 2 PM $ 0.000226
-2.29%
$ 270,960 $ 467
Yesterday, at 1 PM $ 0.000231
+1.32%
$ 277,320 $ 479
Yesterday, at 12 PM $ 0.000228
+1.92%
$ 273,720 $ 473
Yesterday, at 11 AM $ 0.000224
-1.02%
$ 268,560 $ 493
Yesterday, at 10 AM $ 0.000226
-1.31%
$ 271,320 $ 493
Yesterday, at 9 AM $ 0.000229
-0.17%
$ 274,920 $ 511
Yesterday, at 8 AM $ 0.000229
+2.00%
$ 275,400 $ 497
Yesterday, at 7 AM $ 0.000225
-2.89%
$ 270,000 $ 498
Yesterday, at 6 AM $ 0.000232
+4.51%
$ 278,040 $ 504
Yesterday, at 5 AM $ 0.000222
-5.82%
$ 266,040 $ 497
Yesterday, at 4 AM $ 0.000235
+0.34%
$ 282,480 $ 491
Yesterday, at 3 AM $ 0.000235
-0.64%
$ 281,520 $ 503
Yesterday, at 2 AM $ 0.000236
+0.17%
$ 283,320 $ 507
Yesterday, at 1 AM $ 0.000236
-0.25%
$ 282,840 $ 514
Apr 20, 12 AM $ 0.000236
+0.42%
$ 283,560 $ 516
Apr 19, 11 PM $ 0.000235
-0.21%
$ 282,360 $ 512
Apr 19, 10 PM $ 0.000236
+0.17%
$ 282,960 $ 503
Apr 19, 9 PM $ 0.000235
+0.00%
$ 282,480 $ 506
Apr 19, 8 PM $ 0.000235
-0.25%
$ 282,480 $ 497
Apr 19, 7 PM $ 0.000236
+0.43%
$ 283,200 $ 504
Download