Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000316
+0.00%
$379,320 $69
Today, at 6 AM $0.000316
+0.00%
$379,320 $69
Today, at 5 AM $0.000316
+0.00%
$379,320 $69
Today, at 4 AM $0.000316
+0.03%
$379,320 $83
Today, at 3 AM $0.000316
+0.00%
$379,200 $150
Today, at 2 AM $0.000316
+0.00%
$379,200 $185
Today, at 1 AM $0.000316
-0.03%
$379,200 $185
Today, at 12 AM $0.000316
+0.00%
$379,320 $169
Yesterday, at 11 PM $0.000316
+0.00%
$379,320 $171
Yesterday, at 10 PM $0.000316
+0.00%
$379,320 $227
Yesterday, at 9 PM $0.000316
+0.00%
$379,320 $260
Yesterday, at 8 PM $0.000316
+0.00%
$379,320 $260
Yesterday, at 7 PM $0.000316
+0.00%
$379,320 $262
Yesterday, at 6 PM $0.000316
+0.00%
$379,320 $262
Yesterday, at 5 PM $0.000316
+0.00%
$379,320 $373
Yesterday, at 4 PM $0.000316
+0.03%
$379,320 $377
Yesterday, at 3 PM $0.000316
+0.00%
$379,200 $616
Yesterday, at 2 PM $0.000316
+0.16%
$379,200 $896
Yesterday, at 1 PM $0.000316
-7.51%
$378,600 $1,713
Yesterday, at 12 PM $0.000341
+0.00%
$409,320 $1,695
Yesterday, at 11 AM $0.000341
+0.00%
$409,320 $1,695
Yesterday, at 10 AM $0.000341
+0.00%
$409,320 $1,695
Yesterday, at 9 AM $0.000341
+6.59%
$409,320 $1,695
Yesterday, at 8 AM $0.00032
+0.00%
$384,000 $1,692
Yesterday, at 7 AM $0.00032
+0.00%
$384,000 $1,693
Yesterday, at 6 AM $0.00032
+0.00%
$384,000 $1,694
Yesterday, at 5 AM $0.00032
+0.00%
$384,000 $1,694
Yesterday, at 4 AM $0.00032
-6.19%
$384,000 $1,706
Yesterday, at 3 AM $0.000341
-5.25%
$409,320 $1,637
Yesterday, at 2 AM $0.00036
+0.00%
$432,000 $1,611
Yesterday, at 1 AM $0.00036
+0.00%
$432,000 $1,611
Yesterday, at 12 AM $0.00036
-2.39%
$432,000 $1,611
Aug 25, 11 PM $0.000369
-1.65%
$442,560 $1,609
Aug 25, 10 PM $0.000375
+0.54%
$450,000 $1,553
Aug 25, 9 PM $0.000373
+0.00%
$447,600 $1,520
Aug 25, 8 PM $0.000373
-1.84%
$447,600 $1,520
Aug 25, 7 PM $0.00038
+0.00%
$456,000 $1,518
Aug 25, 6 PM $0.00038
+2.70%
$456,000 $1,518
Aug 25, 5 PM $0.00037
-0.62%
$444,000 $1,407
Aug 25, 4 PM $0.000372
-15.81%
$446,760 $1,403
Aug 25, 3 PM $0.000442
-4.76%
$530,640 $1,162
Aug 25, 2 PM $0.00033
+19.26%
$396,000 $1,008
Aug 25, 1 PM $0.000277
+0.00%
$332,040 $44
Aug 25, 12 PM $0.000277
+0.00%
$332,040 $51
Aug 25, 11 AM $0.000277
+0.00%
$332,040 $51
Aug 25, 10 AM $0.000277
+0.00%
$332,040 $59
Aug 25, 9 AM $0.000277
+0.00%
$332,040 $59
Aug 25, 8 AM $0.000277
-2.74%
$332,040 $59
Aug 25, 7 AM $0.000284
+2.86%
$341,400 $58
Aug 25, 6 AM $0.000277
+0.00%
$331,920 $57
Download