Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000235
-10.41%
$ 283,560 $ 40,183
Apr 6 $ 0.000283
-17.38%
$ 315,120 $ 55,784
Apr 6 $ 0.000283
-17.38%
$ 314,760 $ 55,784
Mar 30 $ 0.000285
-10.30%
$ 422,760 $ 50,787
Mar 23 $ 0.000316
-12.57%
$ 381,000 $ 51,633
Mar 16 $ 0.000361
+1.43%
$ 433,560 $ 57,359
Mar 16 $ 0.000361
+1.43%
$ 433,560 $ 57,359
Mar 9 $ 0.000353
-16.00%
$ 423,840 $ 64,256
Mar 2 $ 0.000389
-7.96%
$ 504,600 $ 56,840
Feb 23 $ 0.000423
+7.79%
$ 507,840 $ 72,722
Feb 16 $ 0.000447
-24.59%
$ 471,120 $ 110,500
Feb 9 $ 0.000621
-25.16%
$ 711,480 $ 119,234
Feb 2 $ 0.00101
+19.61%
$ 995,760 $ 150,228
Jan 26 $ 0.000904
-35.29%
$ 1.01 million $ 139,605
Jan 19 $ 0.00139
+12.98%
$ 1.68 million $ 146,581
Jan 12 $ 0.00103
-24.57%
$ 1.47 million $ 132,636
Jan 5 $ 0.00182
-27.44%
$ 1.64 million $ 156,855
Dec 29 $ 0.0027
-3.88%
$ 3 million $ 186,717
Dec 22 $ 0.00266
+1.37%
$ 3.37 million $ 197,697
Dec 15 $ 0.00191
-2.00%
$ 3.15 million $ 92,365
Dec 1 $ 0.00112
-43.80%
$ -- $ 62
Nov 10 $ 0.00244
-7.47%
$ 2.93 million $ 61
Nov 3 $ 0.00278
-25.42%
$ -- $ 231
Oct 27 $ 0.0032
-4.73%
$ 4.47 million $ 551
Oct 20 $ 0.00507
+17.88%
$ 4.03 million $ 45,545
Oct 13 $ 0.00441
-9.97%
$ -- $ 82,363
Oct 6 $ 0.00493
-10.40%
$ 5.88 million $ 50,309
Sep 29 $ 0.006
-13.66%
$ 6.61 million $ 89,273
Sep 22 $ 0.0059
-3.06%
$ 8.34 million $ 98,400
Sep 15 $ 0.00606
+4.90%
$ 7.31 million $ 165,529
Sep 8 $ 0.00545
-3.49%
$ 6.75 million $ 174,689
Sep 1 $ 0.00607
-0.38%
$ 6.55 million $ 173,923
Aug 25 $ 0.006
+11.54%
$ 7.32 million $ 175,528
Aug 18 $ 0.00546
-9.61%
$ 6.46 million $ 186,641
Aug 11 $ 0.00604
+1.43%
$ 7.25 million $ 332,264
Aug 4 $ 0.00554
-9.12%
$ 7.15 million $ 568,768
Jul 28 $ 0.00613
-2.76%
$ 7.32 million $ 610,310
Jul 21 $ 0.00639
+23.53%
$ 7.56 million $ 696,826
Jul 14 $ 0.00546
-15.02%
$ 6.21 million $ 520,093
Jul 7 $ 0.00571
-25.64%
$ 7.7 million $ 588,037
Jun 30 $ 0.00776
+16.24%
$ 9.21 million $ 468,858
Jun 23 $ 0.00715
+18.88%
$ 7.84 million $ 418,703
Jun 16 $ 0.00541
-46.35%
$ 7.22 million $ 590,291
Jun 9 $ 0.0109
-4.59%
$ 12.09 million $ 677,569
Jun 2 $ 0.013
+27.85%
$ 13.69 million $ 623,346
May 26 $ 0.0102
-44.09%
$ 12.22 million $ 1.39 million
May 19 $ 0.0193
-23.40%
$ 21.85 million $ 1.39 million
May 12 $ 0.0234
-10.94%
$ 30.27 million $ 1.15 million
May 5 $ 0.0282
+20.09%
$ 31.51 million $ 1.14 million
Apr 28 $ 0.0247
-11.96%
$ 28.18 million $ 835,029
Apr 21 $ 0.028
+2.43%
$ 33.65 million $ 1.54 million
Apr 14 $ 0.027
-8.13%
$ 32.85 million $ 1.84 million
Download