BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅707
+0.00%
$7,096 $116
Today, at 1 PM $0.0₅707
+0.00%
$7,065 $116
Today, at 12 PM $0.0₅711
-1.27%
$7,096 $105
Aug 24, 10 PM $0.0₅674
+0.00%
$6,730 $0
Aug 22, 2 PM $0.0₅621
+0.00%
$6,199 $204
Aug 22, 9 AM $0.0₅622
+0.04%
$6,211 $204
Aug 22, 8 AM $0.0₅616
-1.00%
$6,147 $165
Aug 22, 4 AM $0.0₅646
+2.31%
$6,454 $136
Aug 21, 10 PM $0.0₅611
+0.00%
$6,104 $116
Aug 20, 11 AM $0.0₅58
+0.00%
$5,793 $0.0001
Aug 17, 7 PM $0.0₅491
+0.00%
$4,908 $0
Aug 17, 2 AM $0.0₅489
+0.50%
$4,886 $18
Aug 16, 11 AM $0.0₅493
+0.00%
$4,925 $4
Aug 12, 7 AM $0.0₅514
+0.00%
$5,138 $0
Aug 10, 6 AM $0.0₅512
-2.57%
$5,112 $320
Aug 9, 5 PM $0.0₅51
+0.00%
$5,089 $498
Aug 9, 4 PM $0.0₅528
+0.00%
$5,271 $462
Aug 9, 12 PM $0.0₅567
+4.06%
$5,659 $336
Aug 9, 10 AM $0.0₅545
+0.00%
$5,444 $250
Aug 9, 3 AM $0.0₅565
+0.00%
$5,647 $176
Aug 8, 11 PM $0.0₅571
-2.51%
$5,707 $154
Aug 8, 6 PM $0.0₅555
+2.43%
$5,548 $68
Aug 8, 5 PM $0.0₅546
-0.84%
$5,451 $16
Aug 8, 12 PM $0.0₅495
+0.00%
$4,940 $0
Aug 7, 3 PM $0.0₅485
+0.00%
$4,840 $0
Aug 6, 10 PM $0.0₅477
+0.00%
$4,765 $1
Aug 6, 11 AM $0.0₅482
+0.00%
$4,811 $1
Aug 3, 8 PM $0.0₅486
+0.00%
$4,849 $0
Aug 1, 1 AM $0.0₅48
+0.00%
$4,796 $53
Jul 31, 12 PM $0.0₅498
+0.00%
$4,977 $1
Jul 30, 1 PM $0.0₅504
+0.00%
$5,034 $15
Jul 29, 7 PM $0.0₅506
+0.00%
$5,049 $1
Jul 28, 7 PM $0.0₅489
+0.00%
$4,883 $1
Jul 28, 12 PM $0.0₅483
+0.00%
$4,821 $0
Jul 26, 4 PM $0.0₅498
+0.00%
$4,979 $2
Jul 26, 3 PM $0.0₅494
+0.00%
$4,937 $2
Jul 26, 3 AM $0.0₅494
+0.00%
$4,932 $1
Jul 19, 12 AM $0.0₅515
+0.00%
$5,145 $76
Jul 18, 9 PM $0.0₅519
+0.00%
$5,180 $0
Jul 18, 3 PM $0.0₅494
+0.00%
$4,934 $0
Jul 18, 12 PM $0.0₅495
+0.00%
$4,942 $0
Jul 16, 11 AM $0.0₅523
+0.00%
$5,228 $4
Jul 14, 9 PM $0.0₅528
+0.00%
$5,274 $0.001
Jul 11, 6 PM $0.0₅536
+0.00%
$5,356 $6
Jul 11, 2 AM $0.0₅531
+0.00%
$5,302 $0
Jul 6, 8 PM $0.0₅563
+0.00%
$-- $0.1
Jul 6, 5 PM $0.0₅561
+0.00%
$5,602 $0
Jul 4, 9 AM $0.0₅634
+0.00%
$6,335 $334
Jul 2, 4 PM $0.0₅609
+0.00%
$6,080 $221
Jun 29, 6 AM $0.0₅572
+0.00%
$5,712 $40
Download