BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅563
+0.00%
$ 5,602 $ 0.1
Today, at 8 PM $ 0.0₅563
+0.00%
$ -- $ 0.1
Today, at 5 PM $ 0.0₅561
+0.00%
$ 5,602 $ 0
Jul 4, 9 AM $ 0.0₅634
+0.00%
$ 6,335 $ 334
Jul 2, 4 PM $ 0.0₅609
+0.00%
$ 6,080 $ 221
Jun 29, 6 AM $ 0.0₅572
+0.00%
$ 5,712 $ 40
Jun 29, 5 AM $ 0.0₅576
-0.64%
$ 5,751 $ 22
Jun 27, 4 PM $ 0.0₅563
+0.00%
$ 5,620 $ 444
Jun 26, 9 PM $ 0.0₅534
+0.00%
$ 5,330 $ 316
Jun 26, 8 PM $ 0.0₅534
+0.00%
$ 5,334 $ 227
Jun 26, 6 PM $ 0.0₅508
+0.00%
$ 5,071 $ 136
Jun 26, 5 PM $ 0.0₅547
+0.00%
$ 5,460 $ 125
Jun 24, 6 PM $ 0.0₅473
+0.00%
$ 4,723 $ 0
Jun 19, 9 AM $ 0.0₅51
+0.00%
$ 5,097 $ 60
Jun 7, 6 AM $ 0.0₅487
+0.00%
$ 4,867 $ 733
Jun 6, 5 PM $ 0.0₅474
+0.00%
$ 4,734 $ 670
Jun 6, 2 PM $ 0.0₅506
+0.00%
$ 5,058 $ 638
Jun 6, 11 AM $ 0.0₅523
-5.09%
$ 5,227 $ 570
Jun 6, 10 AM $ 0.0₅5
+4.41%
$ 4,998 $ 481
Jun 6, 7 AM $ 0.0₅471
+0.00%
$ 4,707 $ 179
Jun 6, 6 AM $ 0.0₅462
-4.74%
$ 4,613 $ 110
May 24, 3 AM $ 0.0₅574
+0.00%
$ 5,735 $ 69
May 18, 9 AM $ 0.0₅621
+0.00%
$ 6,206 $ 8
May 16, 2 PM $ 0.0₅654
-0.31%
$ 6,533 $ 1,966
May 16, 3 AM $ 0.0₅667
+0.00%
$ 6,658 $ 1,971
May 16, 2 AM $ 0.0₅686
+5.08%
$ 6,856 $ 1,970
May 16, 1 AM $ 0.0₅674
+0.00%
$ 6,729 $ 111
May 11, 6 AM $ 0.0₅689
+0.00%
$ 6,881 $ 2
Apr 25, 6 AM $ 0.0₅624
-1.18%
$ 6,242 $ 83
Apr 22, 2 AM $ 0.0₅619
+0.00%
$ 6,186 $ 111
Apr 20, 12 PM $ 0.0₅648
+0.00%
$ 6,477 $ 6
Apr 18, 9 PM $ 0.0₅662
+0.00%
$ 6,613 $ 36
Apr 14, 9 PM $ 0.0₅753
+0.00%
$ 7,529 $ 1,982
Apr 14, 6 PM $ 0.0₅832
-0.86%
$ 8,321 $ 1,828
Apr 14, 5 PM $ 0.0₅761
+0.00%
$ 7,604 $ 1,761
Apr 14, 4 PM $ 0.0₅787
-10.16%
$ 7,871 $ 1,653
Apr 14, 3 PM $ 0.0₅818
+4.75%
$ 8,181 $ 306
Apr 14, 11 AM $ 0.0₅651
+0.00%
$ 6,505 $ 143
Apr 12, 5 PM $ 0.0₅65
+0.24%
$ 6,497 $ 116
Apr 12, 4 PM $ 0.0₅647
+0.00%
$ 6,467 $ 109
Apr 10, 9 PM $ 0.0₅693
-3.51%
$ 6,925 $ 194
Apr 9, 12 PM $ 0.0₅614
+0.00%
$ 6,138 $ 72
Apr 7, 10 AM $ 0.0₅683
-0.78%
$ 6,823 $ 971
Apr 7, 8 AM $ 0.0₅681
-12.43%
$ 6,804 $ 861
Apr 6, 8 AM $ 0.0₅59
+0.00%
$ 5,898 $ 12
Apr 4, 1 PM $ 0.0₅579
+0.00%
$ 5,790 $ 2
Mar 31, 5 PM $ 0.0₅656
-2.98%
$ 6,555 $ 68
Mar 30, 2 AM $ 0.0₅684
-0.02%
$ 6,834 $ 0
Mar 24, 12 AM $ 0.0₅818
+0.00%
$ 8,185 $ 63
Mar 18, 5 PM $ 0.0₅795
+0.00%
$ 7,954 $ 2
Download