BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅624
-1.18%
$ -- $ 83
Apr 22, 2026 $ 0.0₅619
+0.00%
$ -- $ 111
Apr 20, 2026 $ 0.0₅648
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0₅662
+0.00%
$ 6,613 $ 36
Apr 14, 2026 $ 0.0₅753
+15.75%
$ 7,529 $ 1,982
Apr 12, 2026 $ 0.0₅65
+0.47%
$ -- $ 116
Apr 10, 2026 $ 0.0₅693
-3.51%
$ 6,925 $ 194
Apr 9, 2026 $ 0.0₅614
+0.00%
$ -- $ 72
Apr 7, 2026 $ 0.0₅683
-12.18%
$ -- $ 971
Apr 6, 2026 $ 0.0₅59
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.0₅579
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₅656
-2.98%
$ -- $ 68
Mar 30, 2026 $ 0.0₅684
-0.02%
$ -- $ 0
Mar 24, 2026 $ 0.0₅818
+0.00%
$ -- $ 63
Mar 18, 2026 $ 0.0₅795
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₅844
-2.16%
$ -- $ 154
Mar 16, 2026 $ 0.0₅894
+1.14%
$ 8,942 $ 884
Mar 12, 2026 $ 0.0₅814
+0.00%
$ 8,145 $ 9
Mar 8, 2026 $ 0.0₅764
-2.04%
$ -- $ 225
Feb 28, 2026 $ 0.0₅779
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0₅804
+0.00%
$ -- $ 9
Feb 24, 2026 $ 0.0₅723
+0.00%
$ 7,227 $ 42
Feb 22, 2026 $ 0.0₅826
-1.02%
$ 8,259 $ 129
Jan 11, 2026 $ 0.000505
+0.15%
$ 505,392 $ 87
Dec 31, 2025 $ 0.000141
+1.20%
$ -- $ 4
Dec 30, 2025 $ 0.000139
+73.81%
$ 138,708 $ 18,607
Dec 29, 2025 $ 0.0000694
-52.69%
$ 69,402 $ 26,391
Download