BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅707
+0.00%
$7,096 $116
Aug 24, 2026 $0.0₅674
+0.00%
$6,730 $0
Aug 22, 2026 $0.0₅621
-1.73%
$-- $204
Aug 21, 2026 $0.0₅611
+0.00%
$6,104 $116
Aug 20, 2026 $0.0₅58
+0.00%
$-- $0.0001
Aug 17, 2026 $0.0₅491
+0.96%
$4,908 $0
Aug 16, 2026 $0.0₅493
+0.00%
$-- $4
Aug 12, 2026 $0.0₅514
+0.00%
$-- $0
Aug 10, 2026 $0.0₅512
-2.57%
$-- $320
Aug 9, 2026 $0.0₅51
-9.88%
$-- $498
Aug 8, 2026 $0.0₅571
+15.54%
$5,707 $154
Aug 7, 2026 $0.0₅485
+0.00%
$-- $0
Aug 6, 2026 $0.0₅477
-0.94%
$4,765 $1
Aug 3, 2026 $0.0₅486
+0.00%
$4,849 $0
Aug 1, 2026 $0.0₅48
+0.00%
$-- $53
Jul 31, 2026 $0.0₅498
+0.00%
$-- $1
Jul 30, 2026 $0.0₅504
+0.00%
$-- $15
Jul 29, 2026 $0.0₅506
+0.00%
$5,049 $1
Jul 28, 2026 $0.0₅489
+1.29%
$4,883 $1
Jul 26, 2026 $0.0₅498
+0.94%
$-- $2
Jul 19, 2026 $0.0₅515
+0.00%
$-- $76
Jul 18, 2026 $0.0₅519
+4.81%
$5,180 $0
Jul 16, 2026 $0.0₅523
+0.00%
$-- $4
Jul 14, 2026 $0.0₅528
+0.00%
$5,274 $0.001
Jul 11, 2026 $0.0₅536
+1.00%
$5,356 $6
Jul 6, 2026 $0.0₅563
+0.46%
$5,628 $0.1
Jul 4, 2026 $0.0₅634
+0.00%
$-- $334
Jul 2, 2026 $0.0₅609
+0.00%
$-- $221
Jun 29, 2026 $0.0₅572
-1.31%
$-- $40
Jun 27, 2026 $0.0₅563
+0.00%
$-- $444
Jun 26, 2026 $0.0₅534
-2.37%
$5,330 $316
Jun 24, 2026 $0.0₅473
+0.00%
$4,723 $0
Jun 19, 2026 $0.0₅51
+0.00%
$-- $60
Jun 7, 2026 $0.0₅487
+0.00%
$-- $733
Jun 6, 2026 $0.0₅474
-2.24%
$-- $670
May 24, 2026 $0.0₅574
+0.00%
$-- $69
May 18, 2026 $0.0₅621
+0.00%
$-- $8
May 16, 2026 $0.0₅654
-2.91%
$-- $1,966
May 11, 2026 $0.0₅689
+0.00%
$-- $2
Apr 25, 2026 $0.0₅624
-1.18%
$-- $83
Apr 22, 2026 $0.0₅619
+0.00%
$-- $111
Apr 20, 2026 $0.0₅648
+0.00%
$-- $6
Apr 18, 2026 $0.0₅662
+0.00%
$6,613 $36
Apr 14, 2026 $0.0₅753
+15.75%
$7,529 $1,982
Apr 12, 2026 $0.0₅65
+0.47%
$-- $116
Apr 10, 2026 $0.0₅693
-3.51%
$6,925 $194
Apr 9, 2026 $0.0₅614
+0.00%
$-- $72
Apr 7, 2026 $0.0₅683
-12.18%
$-- $971
Apr 6, 2026 $0.0₅59
+0.00%
$-- $12
Apr 4, 2026 $0.0₅579
+0.00%
$-- $2
Download