BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅621
+27.53%
$-- $82
Aug 10 $0.0₅514
-2.07%
$-- $48
Aug 3 $0.0₅51
+4.94%
$-- $575
Jul 27 $0.0₅48
-0.52%
$-- $4
Jul 20 $0.0₅498
+0.94%
$-- $2
Jul 13 $0.0₅515
-2.45%
$-- $133
Jul 6 $0.0₅536
-4.40%
$-- $7
Jun 29 $0.0₅634
+9.44%
$-- $41
Jun 22 $0.0₅563
+19.00%
$-- $172
Jun 15 $0.0₅51
+0.00%
$-- $0
Jun 1 $0.0₅474
-2.24%
$-- $514
May 18 $0.0₅621
+0.00%
$-- $0
May 11 $0.0₅654
-5.05%
$-- $2,170
Apr 20 $0.0₅624
-3.62%
$-- $201
Apr 13 $0.0₅662
+1.67%
$-- $2,018
Apr 6 $0.0₅693
+17.42%
$-- $1,250
Mar 30 $0.0₅579
-15.29%
$-- $71
Mar 23 $0.0₅818
+0.00%
$-- $63
Mar 16 $0.0₅795
-10.04%
$-- $1,040
Mar 9 $0.0₅814
+0.00%
$-- $9
Feb 23 $0.0₅779
+7.84%
$-- $64
Dec 29 $0.000141
-4.03%
$-- $45,002
Download