BEPE Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅656
-2.98%
$-- $68
Mar 30, 2026 $0.0₅684
-0.02%
$-- $0
Mar 24, 2026 $0.0₅818
+0.00%
$-- $63
Mar 18, 2026 $0.0₅795
+0.00%
$-- $2
Mar 17, 2026 $0.0₅844
-2.16%
$-- $154
Mar 16, 2026 $0.0₅894
+1.14%
$8,942 $884
Mar 12, 2026 $0.0₅814
+0.00%
$8,145 $9
Mar 8, 2026 $0.0₅764
-2.04%
$-- $225
Feb 28, 2026 $0.0₅779
+0.00%
$-- $13
Feb 25, 2026 $0.0₅804
+0.00%
$-- $9
Feb 24, 2026 $0.0₅723
+0.00%
$7,227 $42
Feb 22, 2026 $0.0₅826
-1.02%
$8,259 $129
Jan 11, 2026 $0.000505
+0.15%
$505,392 $87
Dec 31, 2025 $0.000141
+1.20%
$-- $4
Dec 30, 2025 $0.000139
+73.81%
$138,708 $18,607
Dec 29, 2025 $0.0000694
-52.69%
$69,402 $26,391
Download