BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅624
-1.18%
$ 6,242 $ 83
Apr 22, 2 AM $ 0.0₅619
+0.00%
$ 6,186 $ 111
Apr 20, 12 PM $ 0.0₅648
+0.00%
$ 6,477 $ 6
Apr 18, 9 PM $ 0.0₅662
+0.00%
$ 6,613 $ 36
Apr 14, 9 PM $ 0.0₅753
+0.00%
$ 7,529 $ 1,982
Apr 14, 6 PM $ 0.0₅832
-0.86%
$ 8,321 $ 1,828
Apr 14, 5 PM $ 0.0₅761
+0.00%
$ 7,604 $ 1,761
Apr 14, 4 PM $ 0.0₅787
-10.16%
$ 7,871 $ 1,653
Apr 14, 3 PM $ 0.0₅818
+4.75%
$ 8,181 $ 306
Apr 14, 11 AM $ 0.0₅651
+0.00%
$ 6,505 $ 143
Apr 12, 5 PM $ 0.0₅65
+0.24%
$ 6,497 $ 116
Apr 12, 4 PM $ 0.0₅647
+0.00%
$ 6,467 $ 109
Apr 10, 9 PM $ 0.0₅693
-3.51%
$ 6,925 $ 194
Apr 9, 12 PM $ 0.0₅614
+0.00%
$ 6,138 $ 72
Apr 7, 10 AM $ 0.0₅683
-0.78%
$ 6,823 $ 971
Apr 7, 8 AM $ 0.0₅681
-12.43%
$ 6,804 $ 861
Apr 6, 8 AM $ 0.0₅59
+0.00%
$ 5,898 $ 12
Apr 4, 1 PM $ 0.0₅579
+0.00%
$ 5,790 $ 2
Mar 31, 5 PM $ 0.0₅656
-2.98%
$ 6,555 $ 68
Mar 30, 2 AM $ 0.0₅684
-0.02%
$ 6,834 $ 0
Mar 24, 12 AM $ 0.0₅818
+0.00%
$ 8,185 $ 63
Mar 18, 5 PM $ 0.0₅795
+0.00%
$ 7,954 $ 2
Mar 17, 5 AM $ 0.0₅844
+0.00%
$ 8,437 $ 154
Mar 17, 2 AM $ 0.0₅862
+0.00%
$ 8,624 $ 893
Mar 16, 9 PM $ 0.0₅894
+0.00%
$ 8,942 $ 884
Mar 16, 8 PM $ 0.0₅856
+0.00%
$ 8,561 $ 806
Mar 16, 7 PM $ 0.0₅858
-2.99%
$ 8,577 $ 772
Mar 12, 10 PM $ 0.0₅814
+0.00%
$ 8,145 $ 9
Mar 8, 2 PM $ 0.0₅764
+0.00%
$ 7,640 $ 225
Mar 8, 2 AM $ 0.0₅828
+0.00%
$ 8,278 $ 85
Mar 8, 12 AM $ 0.0₅78
+0.00%
$ 7,799 $ 81
Feb 28, 2 PM $ 0.0₅779
+0.00%
$ 7,793 $ 13
Feb 25, 12 PM $ 0.0₅804
+0.00%
$ -- $ 9
Feb 24, 11 PM $ 0.0₅723
+0.00%
$ 7,227 $ 42
Feb 22, 9 PM $ 0.0₅826
+0.00%
$ 8,259 $ 129
Feb 22, 6 PM $ 0.0₅804
-3.75%
$ 8,042 $ 109
Feb 22, 5 PM $ 0.0₅834
+0.00%
$ 8,344 $ 7
Jan 11, 10 PM $ 0.000505
+0.00%
$ 505,392 $ 87
Jan 11, 9 PM $ 0.000505
-0.10%
$ 504,606 $ 87
Jan 11, 8 PM $ 0.000505
+0.00%
$ 504,642 $ 87
Dec 31, 11 AM $ 0.000141
+0.07%
$ 140,788 $ 4
Dec 31, 10 AM $ 0.000141
+0.14%
$ 140,718 $ 962
Dec 31, 9 AM $ 0.00014
+0.22%
$ 140,137 $ 2,801
Dec 31, 8 AM $ 0.00014
+0.15%
$ 140,424 $ 4,152
Dec 31, 7 AM $ 0.00014
-0.20%
$ 140,178 $ 4,361
Dec 31, 6 AM $ 0.00014
+0.11%
$ 140,224 $ 5,122
Dec 31, 5 AM $ 0.00014
-0.13%
$ 139,835 $ 5,819
Dec 31, 4 AM $ 0.00014
+0.11%
$ 139,930 $ 6,290
Dec 31, 3 AM $ 0.00014
+0.17%
$ 140,141 $ 8,285
Dec 31, 2 AM $ 0.00014
+0.10%
$ 140,033 $ 9,533
Download