ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 12
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 81.48
+0.01%
$ -- $ 70.86 million
12:29 AM $ 81.48
-0.09%
$ -- $ 70.54 million
12:28 AM $ 81.55
+0.05%
$ -- $ 70.1 million
12:27 AM $ 81.51
+0.04%
$ -- $ 69.71 million
12:26 AM $ 81.49
-0.02%
$ -- $ 69.04 million
12:25 AM $ 81.47
-0.06%
$ -- $ 67.79 million
12:24 AM $ 81.54
+0.06%
$ -- $ 65.98 million
12:23 AM $ 81.47
+0.12%
$ -- $ 65.98 million
12:22 AM $ 81.42
-0.02%
$ -- $ 64.55 million
12:21 AM $ 81.44
-0.10%
$ -- $ 62.9 million
12:20 AM $ 81.51
+0.07%
$ -- $ 61.37 million
12:19 AM $ 81.44
+0.05%
$ -- $ 60.71 million
12:18 AM $ 81.4
-0.05%
$ -- $ 60.2 million
12:17 AM $ 81.43
-0.09%
$ -- $ 59.24 million
12:16 AM $ 81.49
+0.18%
$ -- $ 58.07 million
12:15 AM $ 81.32
-0.16%
$ -- $ 57.21 million
12:14 AM $ 81.44
-0.04%
$ -- $ 54.55 million
12:13 AM $ 81.47
+0.11%
$ -- $ 48.22 million
12:12 AM $ 81.33
-0.04%
$ -- $ 41.27 million
12:11 AM $ 81.36
+0.07%
$ -- $ 39.43 million
12:10 AM $ 81.29
+0.12%
$ -- $ 37.09 million
12:09 AM $ 81.19
+0.17%
$ -- $ 33.46 million
12:08 AM $ 81.03
-0.09%
$ -- $ 31.02 million
12:07 AM $ 81.1
+0.26%
$ -- $ 29.36 million
12:06 AM $ 80.91
-0.10%
$ -- $ 26.35 million
12:05 AM $ 80.99
+0.02%
$ -- $ 22.97 million
12:04 AM $ 80.98
+0.04%
$ -- $ 22.97 million
12:03 AM $ 80.95
-0.01%
$ -- $ 21.82 million
12:02 AM $ 81
+0.11%
$ -- $ 17.33 million
12:01 AM $ 80.96
+0.24%
$ -- $ 8.85 million
12:00 AM $ 80.75
+3.47%
$ -- $ 3.75 million
11:59 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:58 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:57 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:56 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:55 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:54 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:53 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:52 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:51 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:50 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:49 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:48 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:47 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:46 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:45 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:44 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:43 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:42 PM $ 78.04
+0.00%
$ -- $ 486.61 million
11:41 PM $ 78.04
+0.00%
$ -- $ 486.61 million