ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 13
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 81.34
+0.02%
$ -- $ 82.68 million
12:57 AM $ 81.32
+0.01%
$ -- $ 82.49 million
12:56 AM $ 81.31
+0.04%
$ -- $ 82.41 million
12:55 AM $ 81.28
-0.02%
$ -- $ 82.16 million
12:54 AM $ 81.3
+0.04%
$ -- $ 82.16 million
12:53 AM $ 81.29
-0.02%
$ -- $ 81.93 million
12:52 AM $ 81.33
-0.04%
$ -- $ 81.62 million
12:51 AM $ 81.38
-0.01%
$ -- $ 81.52 million
12:50 AM $ 81.38
+0.02%
$ -- $ 81.19 million
12:49 AM $ 81.36
-0.05%
$ -- $ 80.86 million
12:48 AM $ 81.4
+0.05%
$ -- $ 80.58 million
12:47 AM $ 81.36
-0.04%
$ -- $ 80.41 million
12:46 AM $ 81.39
+0.10%
$ -- $ 80.29 million
12:45 AM $ 81.31
-0.06%
$ -- $ 80.15 million
12:44 AM $ 81.34
-0.06%
$ -- $ 79.78 million
12:43 AM $ 81.37
+0.07%
$ -- $ 79.46 million
12:42 AM $ 81.31
-0.01%
$ -- $ 79.14 million
12:41 AM $ 81.31
-0.05%
$ -- $ 77.17 million
12:40 AM $ 81.35
-0.04%
$ -- $ 77.17 million
12:39 AM $ 81.38
+0.01%
$ -- $ 76.42 million
12:38 AM $ 81.37
-0.07%
$ -- $ 76.42 million
12:37 AM $ 81.4
-0.06%
$ -- $ 75.72 million
12:36 AM $ 81.46
+0.01%
$ -- $ 74.96 million
12:35 AM $ 81.45
+0.00%
$ -- $ 74.54 million
12:34 AM $ 81.46
-0.01%
$ -- $ 73.43 million
12:33 AM $ 81.48
+0.01%
$ -- $ 73.03 million
12:32 AM $ 81.47
+0.00%
$ -- $ 72.44 million
12:31 AM $ 81.47
-0.01%
$ -- $ 72.2 million
12:30 AM $ 81.48
+0.01%
$ -- $ 70.86 million
12:29 AM $ 81.48
-0.09%
$ -- $ 70.54 million
12:28 AM $ 81.55
+0.05%
$ -- $ 70.1 million
12:27 AM $ 81.51
+0.04%
$ -- $ 69.71 million
12:26 AM $ 81.49
-0.02%
$ -- $ 69.04 million
12:25 AM $ 81.47
-0.06%
$ -- $ 67.79 million
12:24 AM $ 81.54
+0.06%
$ -- $ 65.98 million
12:23 AM $ 81.47
+0.12%
$ -- $ 65.98 million
12:22 AM $ 81.42
-0.02%
$ -- $ 64.55 million
12:21 AM $ 81.44
-0.10%
$ -- $ 62.9 million
12:20 AM $ 81.51
+0.07%
$ -- $ 61.37 million
12:19 AM $ 81.44
+0.05%
$ -- $ 60.71 million
12:18 AM $ 81.4
-0.05%
$ -- $ 60.2 million
12:17 AM $ 81.43
-0.09%
$ -- $ 59.24 million
12:16 AM $ 81.49
+0.18%
$ -- $ 58.07 million
12:15 AM $ 81.32
-0.16%
$ -- $ 57.21 million
12:14 AM $ 81.44
-0.04%
$ -- $ 54.55 million
12:13 AM $ 81.47
+0.11%
$ -- $ 48.22 million
12:12 AM $ 81.33
-0.04%
$ -- $ 41.27 million
12:11 AM $ 81.36
+0.07%
$ -- $ 39.43 million
12:10 AM $ 81.29
+0.12%
$ -- $ 37.09 million
12:09 AM $ 81.19
+0.17%
$ -- $ 33.46 million