ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 14
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 81.66
-0.01%
$ -- $ 107.11 million
1:48 AM $ 81.67
-0.01%
$ -- $ 106.79 million
1:47 AM $ 81.69
+0.04%
$ -- $ 105.86 million
1:46 AM $ 81.66
+0.00%
$ -- $ 105.22 million
1:45 AM $ 81.65
-0.06%
$ -- $ 104.98 million
1:44 AM $ 81.69
+0.00%
$ -- $ 104.82 million
1:43 AM $ 81.69
+0.05%
$ -- $ 104.58 million
1:42 AM $ 81.65
+0.06%
$ -- $ 104.58 million
1:41 AM $ 81.59
-0.02%
$ -- $ 104.04 million
1:40 AM $ 81.61
+0.00%
$ -- $ 103.35 million
1:39 AM $ 81.61
+0.01%
$ -- $ 103.24 million
1:38 AM $ 81.6
-0.06%
$ -- $ 102.84 million
1:37 AM $ 81.64
+0.06%
$ -- $ 102.31 million
1:36 AM $ 81.57
-0.02%
$ -- $ 101.9 million
1:35 AM $ 81.59
+0.01%
$ -- $ 101.67 million
1:34 AM $ 81.57
+0.04%
$ -- $ 100.49 million
1:33 AM $ 81.54
+0.00%
$ -- $ 100.19 million
1:32 AM $ 81.54
+0.07%
$ -- $ 100.03 million
1:31 AM $ 81.48
+0.02%
$ -- $ 99.55 million
1:30 AM $ 81.46
-0.05%
$ -- $ 99.18 million
1:29 AM $ 81.5
-0.09%
$ -- $ 98.56 million
1:28 AM $ 81.57
+0.05%
$ -- $ 98.07 million
1:27 AM $ 81.53
+0.06%
$ -- $ 98.07 million
1:26 AM $ 81.48
+0.05%
$ -- $ 96.93 million
1:25 AM $ 81.44
-0.04%
$ -- $ 96.53 million
1:24 AM $ 81.47
+0.05%
$ -- $ 96 million
1:23 AM $ 81.43
-0.01%
$ -- $ 95.45 million
1:22 AM $ 81.44
+0.06%
$ -- $ 95.19 million
1:21 AM $ 81.44
+0.05%
$ -- $ 94.82 million
1:20 AM $ 81.4
+0.01%
$ -- $ 94.74 million
1:19 AM $ 81.39
-0.10%
$ -- $ 94.27 million
1:18 AM $ 81.48
-0.04%
$ -- $ 93.93 million
1:17 AM $ 81.53
+0.05%
$ -- $ 92.16 million
1:16 AM $ 81.5
-0.02%
$ -- $ 91.82 million
1:15 AM $ 81.55
-0.01%
$ -- $ 90.9 million
1:14 AM $ 81.56
+0.10%
$ -- $ 90.52 million
1:13 AM $ 81.49
-0.05%
$ -- $ 89.53 million
1:12 AM $ 81.52
+0.14%
$ -- $ 88.82 million
1:11 AM $ 81.41
+0.04%
$ -- $ 88.37 million
1:10 AM $ 81.38
-0.07%
$ -- $ 87.92 million
1:09 AM $ 81.43
+0.00%
$ -- $ 87.92 million
1:08 AM $ 81.42
-0.04%
$ -- $ 87.45 million
1:07 AM $ 81.47
+0.20%
$ -- $ 87.3 million
1:06 AM $ 81.3
-0.05%
$ -- $ 86.68 million
1:05 AM $ 81.37
-0.01%
$ -- $ 86.19 million
1:04 AM $ 81.39
+0.05%
$ -- $ 86.07 million
1:03 AM $ 81.35
-0.07%
$ -- $ 85.5 million
1:02 AM $ 81.4
+0.09%
$ -- $ 85.12 million
1:01 AM $ 81.32
+0.05%
$ -- $ 84.05 million
1:00 AM $ 81.27
-0.09%
$ -- $ 83.04 million